Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Historical Data

CLOUD Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 1 AM $0.0208
-0.39%
$20.82 million $292,790
Jul 24, 12 AM $0.0209
-0.75%
$20.9 million $292,201
Jul 23, 11 PM $0.0211
+0.92%
$21.06 million $287,508
Jul 23, 10 PM $0.0209
-0.23%
$20.87 million $283,352
Jul 23, 9 PM $0.0209
+0.12%
$20.92 million $281,975
Jul 23, 8 PM $0.0209
-0.42%
$20.89 million $281,347
Jul 23, 7 PM $0.021
-0.64%
$20.98 million $391,591
Jul 23, 6 PM $0.0211
-0.19%
$21.11 million $437,371
Jul 23, 5 PM $0.0212
+0.64%
$21.15 million $614,332
Jul 23, 4 PM $0.021
-0.27%
$21.02 million $610,144
Jul 23, 3 PM $0.0211
+0.03%
$21.07 million $611,020
Jul 23, 2 PM $0.0211
+0.59%
$21.07 million $611,667
Jul 23, 1 PM $0.0209
-0.21%
$20.94 million $610,130
Jul 23, 12 PM $0.021
-0.06%
$20.99 million $609,363
Jul 23, 11 AM $0.021
-0.75%
$21 million $609,485
Jul 23, 10 AM $0.0212
-0.02%
$21.16 million $612,534
Jul 23, 9 AM $0.0212
+0.07%
$21.16 million $612,658
Jul 23, 8 AM $0.0211
-0.12%
$21.15 million $612,700
Jul 23, 7 AM $0.0212
-0.13%
$21.17 million $612,108
Jul 23, 6 AM $0.0212
-3.62%
$21.2 million $612,253
Jul 23, 5 AM $0.022
-0.09%
$22 million $604,694
Jul 23, 4 AM $0.022
+0.12%
$22.02 million $605,269
Jul 23, 3 AM $0.022
-0.03%
$21.99 million $605,608
Jul 23, 2 AM $0.022
-0.48%
$22 million $607,835
Jul 23, 1 AM $0.0221
-0.05%
$22.11 million $608,438
Jul 23, 12 AM $0.0221
-0.25%
$22.12 million $609,416
Jul 22, 11 PM $0.0222
-0.08%
$22.17 million $612,123
Jul 22, 10 PM $0.0222
+0.03%
$22.19 million $612,377
Jul 22, 9 PM $0.0222
-0.01%
$22.18 million $613,553
Jul 22, 8 PM $0.0222
-0.21%
$22.18 million $614,234
Jul 22, 7 PM $0.0222
-1.87%
$22.23 million $503,302
Jul 22, 6 PM $0.0227
+2.75%
$22.65 million $463,807
Jul 22, 5 PM $0.022
-0.03%
$22.05 million $280,362
Jul 22, 4 PM $0.0221
+0.74%
$22.05 million $283,542
Jul 22, 3 PM $0.0219
+0.07%
$21.89 million $282,651
Jul 22, 2 PM $0.0219
+0.81%
$21.88 million $291,051
Jul 22, 1 PM $0.0217
-0.11%
$21.7 million $312,744
Jul 22, 12 PM $0.0217
-0.05%
$21.73 million $361,310
Jul 22, 11 AM $0.0217
-0.61%
$21.74 million $1.08 million
Jul 22, 10 AM $0.0219
-0.06%
$21.87 million $1.08 million
Jul 22, 9 AM $0.0219
-0.17%
$21.89 million $1.09 million
Jul 22, 8 AM $0.0219
+0.00%
$21.92 million $1.09 million
Jul 22, 7 AM $0.0219
-0.08%
$21.92 million $1.09 million
Jul 22, 6 AM $0.0219
-0.11%
$21.94 million $1.09 million
Jul 22, 5 AM $0.022
+0.17%
$21.96 million $1.1 million
Jul 22, 4 AM $0.0219
-0.33%
$21.93 million $1.11 million
Jul 22, 3 AM $0.022
+0.11%
$22 million $1.11 million
Jul 22, 2 AM $0.022
-0.24%
$21.97 million $1.58 million
Jul 22, 1 AM $0.022
-0.29%
$22.03 million $1.58 million
Jul 22, 12 AM $0.0221
+0.12%
$22.09 million $1.58 million