Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Historical Data

CLOUD Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 11 PM $0.0221
-0.13%
$22.06 million $1.58 million
Jul 21, 10 PM $0.0221
+0.39%
$22.09 million $1.58 million
Jul 21, 9 PM $0.022
+0.12%
$22 million $1.57 million
Jul 21, 8 PM $0.022
-0.97%
$21.98 million $1.57 million
Jul 21, 7 PM $0.0222
-0.71%
$22.19 million $1.57 million
Jul 21, 6 PM $0.0224
-0.10%
$22.35 million $1.57 million
Jul 21, 5 PM $0.0224
-0.88%
$22.38 million $1.57 million
Jul 21, 4 PM $0.0226
+0.13%
$22.58 million $1.58 million
Jul 21, 3 PM $0.0225
+1.66%
$22.55 million $1.58 million
Jul 21, 2 PM $0.0222
-2.16%
$22.18 million $1.57 million
Jul 21, 1 PM $0.0227
-5.63%
$22.67 million $1.56 million
Jul 21, 12 PM $0.024
+4.95%
$24 million $1.54 million
Jul 21, 11 AM $0.0229
+0.13%
$22.87 million $776,163
Jul 21, 10 AM $0.0228
-0.15%
$22.84 million $775,573
Jul 21, 9 AM $0.0229
-0.22%
$22.88 million $771,171
Jul 21, 8 AM $0.0229
+0.12%
$22.93 million $766,893
Jul 21, 7 AM $0.0229
-0.08%
$22.9 million $757,556
Jul 21, 6 AM $0.0229
-1.04%
$22.92 million $751,382
Jul 21, 5 AM $0.0232
-1.37%
$23.16 million $745,128
Jul 21, 4 AM $0.0235
-0.37%
$23.48 million $733,717
Jul 21, 3 AM $0.0236
+11.72%
$23.57 million $731,409
Jul 21, 2 AM $0.0211
-0.23%
$21.1 million $249,919
Jul 21, 1 AM $0.0211
-0.05%
$21.15 million $253,657
Jul 21, 12 AM $0.0212
+0.03%
$21.16 million $254,055
Jul 20, 11 PM $0.0212
+0.06%
$21.15 million $254,337
Jul 20, 10 PM $0.0211
+0.26%
$21.14 million $254,771
Jul 20, 9 PM $0.0211
-0.04%
$21.08 million $254,795
Jul 20, 8 PM $0.0211
-0.47%
$21.09 million $254,075
Jul 20, 7 PM $0.0212
-0.07%
$21.19 million $251,769
Jul 20, 6 PM $0.0212
+0.74%
$21.21 million $252,098
Jul 20, 5 PM $0.0211
+1.78%
$21.05 million $250,726
Jul 20, 4 PM $0.0207
+0.36%
$20.68 million $250,591
Jul 20, 3 PM $0.0206
+0.53%
$20.61 million $251,478
Jul 20, 2 PM $0.0205
-0.16%
$20.5 million $252,733
Jul 20, 1 PM $0.0205
-0.36%
$20.53 million $253,318
Jul 20, 12 PM $0.0206
+0.00%
$20.6 million $254,809
Jul 20, 11 AM $0.0206
-0.07%
$20.6 million $254,840
Jul 20, 10 AM $0.0206
+0.22%
$20.62 million $254,431
Jul 20, 9 AM $0.0206
+0.24%
$20.57 million $254,378
Jul 20, 8 AM $0.0205
+0.07%
$20.52 million $257,950
Jul 20, 7 AM $0.0205
-0.10%
$20.51 million $263,903
Jul 20, 6 AM $0.0205
+0.16%
$20.53 million $270,423
Jul 20, 5 AM $0.0205
+0.04%
$20.5 million $271,540
Jul 20, 4 AM $0.0205
-0.03%
$20.49 million $271,664
Jul 20, 3 AM $0.0205
+0.13%
$20.49 million $271,820
Jul 20, 2 AM $0.0205
-0.26%
$20.47 million $271,764
Jul 20, 1 AM $0.0205
-0.33%
$20.52 million $269,971
Jul 20, 12 AM $0.0206
+0.18%
$20.59 million $269,636
Jul 19, 11 PM $0.0206
+0.08%
$20.55 million $270,237
Jul 19, 10 PM $0.0205
-0.25%
$20.54 million $270,575