Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sanctum Historical Data

CLOUD Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 10 PM $0.0205
-0.25%
$20.54 million $270,575
Jul 19, 9 PM $0.0206
-0.14%
$20.59 million $281,852
Jul 19, 8 PM $0.0206
+0.12%
$20.62 million $365,758
Jul 19, 7 PM $0.0206
+0.05%
$20.59 million $428,300
Jul 19, 6 PM $0.0206
-0.21%
$20.58 million $428,098
Jul 19, 5 PM $0.0206
-0.36%
$20.62 million $427,336
Jul 19, 4 PM $0.0207
+0.36%
$20.7 million $422,511
Jul 19, 3 PM $0.0206
-0.74%
$20.62 million $418,201
Jul 19, 2 PM $0.0208
-0.69%
$20.78 million $415,840
Jul 19, 1 PM $0.0209
-0.16%
$20.92 million $415,475
Jul 19, 12 PM $0.021
+0.06%
$20.96 million $412,571
Jul 19, 11 AM $0.0209
-0.09%
$20.94 million $413,235
Jul 19, 10 AM $0.021
-0.21%
$20.96 million $416,220
Jul 19, 9 AM $0.021
+0.11%
$21.01 million $416,546
Jul 19, 8 AM $0.021
+0.10%
$20.98 million $419,501
Jul 19, 7 AM $0.021
+0.00%
$20.96 million $420,351
Jul 19, 6 AM $0.021
-0.06%
$20.96 million $422,288
Jul 19, 5 AM $0.021
-0.01%
$20.97 million $422,478
Jul 19, 4 AM $0.021
+0.03%
$20.98 million $422,887
Jul 19, 3 AM $0.021
-0.28%
$20.97 million $422,576
Jul 19, 2 AM $0.021
+0.03%
$21.03 million $423,283
Jul 19, 1 AM $0.021
+0.00%
$21.02 million $423,129
Jul 19, 12 AM $0.021
-0.09%
$21.02 million $425,197
Jul 18, 11 PM $0.021
+0.22%
$21.04 million $430,370
Jul 18, 10 PM $0.021
-2.89%
$21 million $442,302
Jul 18, 9 PM $0.0216
+3.58%
$21.62 million $436,029
Jul 18, 8 PM $0.0209
+1.96%
$20.87 million $348,968
Jul 18, 7 PM $0.0205
+0.25%
$20.47 million $283,419
Jul 18, 6 PM $0.0204
+0.05%
$20.42 million $283,055
Jul 18, 5 PM $0.0204
+0.00%
$20.41 million $282,685
Jul 18, 4 PM $0.0204
+0.07%
$20.41 million $290,946
Jul 18, 3 PM $0.0204
-0.10%
$20.4 million $291,377
Jul 18, 2 PM $0.0204
-0.06%
$20.42 million $294,315
Jul 18, 1 PM $0.0204
-0.09%
$20.43 million $294,145
Jul 18, 12 PM $0.0204
-0.18%
$20.45 million $297,474
Jul 18, 11 AM $0.0205
-0.08%
$20.49 million $296,230
Jul 18, 10 AM $0.0205
+0.20%
$20.5 million $293,941
Jul 18, 9 AM $0.0205
-0.23%
$20.47 million $297,022
Jul 18, 8 AM $0.0205
-0.17%
$20.52 million $298,186
Jul 18, 7 AM $0.0205
+0.24%
$20.55 million $300,384
Jul 18, 6 AM $0.0205
+0.17%
$20.5 million $302,760
Jul 18, 5 AM $0.0205
-0.03%
$20.46 million $302,305
Jul 18, 4 AM $0.0205
-0.02%
$20.47 million $304,831
Jul 18, 3 AM $0.0205
-0.10%
$20.47 million $305,089
Jul 18, 2 AM $0.0205
+0.01%
$20.49 million $306,148
Jul 18, 1 AM $0.0205
+0.00%
$20.49 million $307,856
Jul 18, 12 AM $0.0205
-0.31%
$20.49 million $307,394
Jul 17, 11 PM $0.0206
-3.00%
$20.55 million $321,287
Jul 17, 10 PM $0.0212
+0.01%
$21.19 million $308,912
Jul 17, 9 PM $0.0212
-0.02%
$21.19 million $308,171