Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sanctum Historical Data

CLOUD Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 9 PM $0.0212
-0.02%
$21.19 million $308,171
Jul 17, 8 PM $0.0212
+0.37%
$21.19 million $308,122
Jul 17, 7 PM $0.0211
-0.07%
$21.12 million $307,965
Jul 17, 6 PM $0.0211
+0.07%
$21.13 million $310,817
Jul 17, 5 PM $0.0211
+0.82%
$21.12 million $314,620
Jul 17, 4 PM $0.0209
-0.07%
$20.94 million $306,830
Jul 17, 3 PM $0.021
-0.45%
$20.96 million $307,460
Jul 17, 2 PM $0.0211
-0.10%
$21.05 million $319,540
Jul 17, 1 PM $0.0211
-0.67%
$21.08 million $323,838
Jul 17, 12 PM $0.0212
-0.01%
$21.22 million $320,398
Jul 17, 11 AM $0.0212
-0.21%
$21.22 million $320,815
Jul 17, 10 AM $0.0213
+0.86%
$21.27 million $320,920
Jul 17, 9 AM $0.0211
-0.03%
$21.08 million $318,023
Jul 17, 8 AM $0.0211
-0.50%
$21.09 million $317,528
Jul 17, 7 AM $0.0212
-0.46%
$21.2 million $315,735
Jul 17, 6 AM $0.0213
+0.02%
$21.29 million $312,385
Jul 17, 5 AM $0.0213
-1.00%
$21.29 million $313,821
Jul 17, 4 AM $0.0215
+0.10%
$21.51 million $313,022
Jul 17, 3 AM $0.0215
-0.16%
$21.49 million $316,064
Jul 17, 2 AM $0.0215
-0.25%
$21.52 million $334,303
Jul 17, 1 AM $0.0216
-0.61%
$21.57 million $331,637
Jul 17, 12 AM $0.0217
-2.00%
$21.71 million $332,844
Jul 16, 11 PM $0.0221
-0.56%
$22.15 million $320,441
Jul 16, 10 PM $0.0223
-0.03%
$22.27 million $341,281
Jul 16, 9 PM $0.0223
-0.07%
$22.28 million $342,291
Jul 16, 8 PM $0.0223
+0.06%
$22.3 million $342,856
Jul 16, 7 PM $0.0223
-0.44%
$22.28 million $354,560
Jul 16, 6 PM $0.0224
+0.05%
$22.38 million $355,190
Jul 16, 5 PM $0.0224
-0.43%
$22.37 million $353,204
Jul 16, 4 PM $0.0225
-0.24%
$22.46 million $357,655
Jul 16, 3 PM $0.0225
+4.34%
$22.53 million $362,262
Jul 16, 2 PM $0.0216
+0.79%
$21.59 million $351,551
Jul 16, 1 PM $0.0214
-0.03%
$21.42 million $367,019
Jul 16, 12 PM $0.0214
+0.03%
$21.43 million $372,514
Jul 16, 11 AM $0.0214
+0.02%
$21.42 million $376,247
Jul 16, 10 AM $0.0214
-0.14%
$21.42 million $382,922
Jul 16, 9 AM $0.0214
+0.08%
$21.45 million $385,986
Jul 16, 8 AM $0.0214
-0.47%
$21.43 million $384,592
Jul 16, 7 AM $0.0215
+0.11%
$21.53 million $392,668
Jul 16, 6 AM $0.0215
+0.11%
$21.51 million $408,473
Jul 16, 5 AM $0.0215
+0.10%
$21.49 million $406,998
Jul 16, 4 AM $0.0215
-0.92%
$21.47 million $407,337
Jul 16, 3 AM $0.0217
-3.42%
$21.66 million $412,407
Jul 16, 2 AM $0.0224
-0.36%
$22.43 million $397,937
Jul 16, 1 AM $0.0225
-0.32%
$22.51 million $425,515
Jul 16, 12 AM $0.0226
-0.06%
$22.59 million $428,803
Jul 15, 11 PM $0.0226
-3.10%
$22.6 million $429,317
Jul 15, 10 PM $0.0233
-0.04%
$23.32 million $413,169
Jul 15, 9 PM $0.0233
-0.22%
$23.33 million $433,040
Jul 15, 8 PM $0.0234
-0.50%
$23.38 million $434,857