Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Historical Data

CLOUD Page 55
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 8 PM $0.0234
-0.50%
$23.38 million $434,857
Jul 15, 7 PM $0.0235
+0.87%
$23.5 million $426,733
Jul 15, 6 PM $0.0233
+0.41%
$23.3 million $430,586
Jul 15, 5 PM $0.0232
-0.62%
$23.2 million $429,243
Jul 15, 4 PM $0.0233
-1.17%
$23.35 million $428,444
Jul 15, 3 PM $0.0236
-1.62%
$23.62 million $445,173
Jul 15, 2 PM $0.024
-2.12%
$24.01 million $598,876
Jul 15, 1 PM $0.0245
+0.54%
$24.53 million $637,144
Jul 15, 12 PM $0.0244
+1.00%
$24.4 million $693,880
Jul 15, 11 AM $0.0242
-0.12%
$24.16 million $735,452
Jul 15, 10 AM $0.0242
-0.49%
$24.19 million $742,379
Jul 15, 9 AM $0.0243
+0.21%
$24.31 million $746,621
Jul 15, 8 AM $0.0243
+0.48%
$24.26 million $747,333
Jul 15, 7 AM $0.0241
+1.57%
$24.14 million $742,670
Jul 15, 6 AM $0.0238
+0.11%
$23.77 million $726,032
Jul 15, 5 AM $0.0237
-0.43%
$23.74 million $731,091
Jul 15, 4 AM $0.0238
-0.66%
$23.85 million $732,121
Jul 15, 3 AM $0.024
+0.00%
$24 million $725,489
Jul 15, 2 AM $0.024
+1.68%
$24 million $723,658
Jul 15, 1 AM $0.0236
+1.73%
$23.6 million $703,844
Jul 15, 12 AM $0.0232
-0.31%
$23.2 million $710,929
Jul 14, 11 PM $0.0233
+0.17%
$23.28 million $717,202
Jul 14, 10 PM $0.0232
+2.56%
$23.24 million $713,621
Jul 14, 9 PM $0.0227
-0.20%
$22.66 million $691,277
Jul 14, 8 PM $0.0227
-0.11%
$22.7 million $693,097
Jul 14, 7 PM $0.0227
-0.56%
$22.73 million $692,311
Jul 14, 6 PM $0.0229
+0.41%
$22.85 million $684,864
Jul 14, 5 PM $0.0228
-0.19%
$22.76 million $683,015
Jul 14, 4 PM $0.0228
+1.08%
$22.8 million $685,151
Jul 14, 3 PM $0.0226
+0.75%
$22.56 million $686,462
Jul 14, 2 PM $0.0224
-5.48%
$22.39 million $545,170
Jul 14, 1 PM $0.0237
+1.99%
$23.69 million $499,567
Jul 14, 12 PM $0.0232
+7.03%
$23.23 million $438,681
Jul 14, 11 AM $0.0217
+3.53%
$21.71 million $388,265
Jul 14, 10 AM $0.021
+2.25%
$20.97 million $377,071
Jul 14, 9 AM $0.0205
-0.09%
$20.51 million $367,932
Jul 14, 8 AM $0.0205
-1.18%
$20.53 million $367,198
Jul 14, 7 AM $0.0208
-0.07%
$20.77 million $365,582
Jul 14, 6 AM $0.0208
-0.31%
$20.79 million $365,868
Jul 14, 5 AM $0.0209
+0.26%
$20.85 million $364,079
Jul 14, 4 AM $0.0208
-0.16%
$20.8 million $361,419
Jul 14, 3 AM $0.0208
+0.29%
$20.83 million $361,997
Jul 14, 2 AM $0.0208
-0.78%
$20.77 million $362,053
Jul 14, 1 AM $0.0209
+4.69%
$20.93 million $360,192
Jul 14, 12 AM $0.02
+1.79%
$20 million $337,001
Jul 13, 11 PM $0.0196
-0.03%
$19.64 million $352,736
Jul 13, 10 PM $0.0196
+0.16%
$19.65 million $353,253
Jul 13, 9 PM $0.0196
+1.32%
$19.62 million $352,287
Jul 13, 8 PM $0.0194
-0.16%
$19.36 million $348,771
Jul 13, 7 PM $0.0194
-0.16%
$19.39 million $348,955