Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sanctum Historical Data

CLOUD Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 6 PM $0.0195
-1.33%
$19.48 million $366,057
Jul 11, 5 PM $0.0197
+0.07%
$19.74 million $366,802
Jul 11, 4 PM $0.0197
-0.30%
$19.73 million $368,184
Jul 11, 3 PM $0.0198
-0.42%
$19.79 million $374,831
Jul 11, 2 PM $0.0199
+1.30%
$19.87 million $386,586
Jul 11, 1 PM $0.0196
+1.31%
$19.62 million $403,782
Jul 11, 12 PM $0.0194
+0.96%
$19.36 million $432,448
Jul 11, 11 AM $0.0192
+0.78%
$19.18 million $1.39 million
Jul 11, 10 AM $0.019
+0.37%
$19.03 million $1.73 million
Jul 11, 9 AM $0.019
+0.25%
$18.96 million $2.11 million
Jul 11, 8 AM $0.0189
-0.06%
$18.91 million $2.36 million
Jul 11, 7 AM $0.0189
-0.58%
$18.93 million $2.36 million
Jul 11, 6 AM $0.019
+0.07%
$19.04 million $2.36 million
Jul 11, 5 AM $0.019
-0.06%
$19.02 million $2.36 million
Jul 11, 4 AM $0.019
-5.89%
$19.03 million $2.36 million
Jul 11, 3 AM $0.0202
-0.07%
$20.23 million $2.35 million
Jul 11, 2 AM $0.0202
-2.34%
$20.24 million $2.35 million
Jul 11, 1 AM $0.0207
+0.25%
$20.73 million $2.35 million
Jul 11, 12 AM $0.0207
-0.09%
$20.67 million $2.36 million
Jul 10, 11 PM $0.0207
-0.31%
$20.69 million $2.36 million
Jul 10, 10 PM $0.0208
+0.22%
$20.76 million $2.36 million
Jul 10, 9 PM $0.0207
-0.12%
$20.71 million $2.37 million
Jul 10, 8 PM $0.0207
-0.21%
$20.74 million $2.37 million
Jul 10, 7 PM $0.0208
+2.12%
$20.78 million $2.37 million
Jul 10, 6 PM $0.0203
+0.57%
$20.35 million $2.36 million
Jul 10, 5 PM $0.0202
-0.87%
$20.23 million $2.35 million
Jul 10, 4 PM $0.0204
+1.85%
$20.41 million $2.35 million
Jul 10, 3 PM $0.02
-1.85%
$20.04 million $2.34 million
Jul 10, 2 PM $0.0204
+1.24%
$20.42 million $2.33 million
Jul 10, 1 PM $0.0202
-4.73%
$20.17 million $2.29 million
Jul 10, 12 PM $0.0212
-1.92%
$21.17 million $2.28 million
Jul 10, 11 AM $0.0215
+5.53%
$21.54 million $1.36 million
Jul 10, 10 AM $0.0204
+5.65%
$20.41 million $1.01 million
Jul 10, 9 AM $0.0193
+2.85%
$19.32 million $612,265
Jul 10, 8 AM $0.0188
+1.51%
$18.79 million $357,599
Jul 10, 7 AM $0.0185
-0.02%
$18.51 million $359,614
Jul 10, 6 AM $0.0185
+0.10%
$18.51 million $360,684
Jul 10, 5 AM $0.0185
-0.29%
$18.49 million $363,985
Jul 10, 4 AM $0.0185
+0.17%
$18.55 million $371,748
Jul 10, 3 AM $0.0185
-0.36%
$18.51 million $377,454
Jul 10, 2 AM $0.0186
-2.93%
$18.58 million $389,056
Jul 10, 1 AM $0.0191
+0.31%
$19.14 million $381,500
Jul 10, 12 AM $0.0191
+0.25%
$19.08 million $378,283
Jul 9, 11 PM $0.019
-1.37%
$19.04 million $382,099
Jul 9, 10 PM $0.0193
+0.18%
$19.3 million $380,911
Jul 9, 9 PM $0.0193
-1.50%
$19.27 million $380,076
Jul 9, 8 PM $0.0196
-0.24%
$19.56 million $381,809
Jul 9, 7 PM $0.0196
+0.04%
$19.61 million $387,132
Jul 9, 6 PM $0.0196
-0.09%
$19.6 million $393,063
Jul 9, 5 PM $0.0196
+0.19%
$19.62 million $400,271