Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sanctum Historical Data

CLOUD Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 5 PM $0.0196
+0.19%
$19.62 million $400,271
Jul 9, 4 PM $0.0196
-0.96%
$19.58 million $402,492
Jul 9, 3 PM $0.0198
-0.32%
$19.77 million $408,556
Jul 9, 2 PM $0.0198
+0.21%
$19.83 million $403,453
Jul 9, 1 PM $0.0198
+1.40%
$19.79 million $522,247
Jul 9, 12 PM $0.0195
+5.35%
$19.52 million $565,044
Jul 9, 11 AM $0.0185
+0.00%
$18.53 million $530,927
Jul 9, 10 AM $0.0185
-0.17%
$18.53 million $532,772
Jul 9, 9 AM $0.0186
-1.01%
$18.56 million $616,902
Jul 9, 8 AM $0.0187
-0.82%
$18.75 million $639,190
Jul 9, 7 AM $0.0189
-0.34%
$18.91 million $669,761
Jul 9, 6 AM $0.019
-0.54%
$18.97 million $707,398
Jul 9, 5 AM $0.0191
-0.81%
$19.07 million $707,802
Jul 9, 4 AM $0.0192
-2.07%
$19.23 million $745,367
Jul 9, 3 AM $0.0196
-2.88%
$19.63 million $776,793
Jul 9, 2 AM $0.0202
-0.62%
$20.22 million $769,909
Jul 9, 1 AM $0.0203
+1.35%
$20.34 million $781,268
Jul 9, 12 AM $0.0201
-0.34%
$20.07 million $772,796
Jul 8, 11 PM $0.0201
-0.03%
$20.14 million $770,030
Jul 8, 10 PM $0.0201
-0.70%
$20.15 million $770,563
Jul 8, 9 PM $0.0203
-0.54%
$20.29 million $772,104
Jul 8, 8 PM $0.0204
+1.57%
$20.4 million $774,317
Jul 8, 7 PM $0.0201
+1.21%
$20.08 million $776,058
Jul 8, 6 PM $0.0198
+0.95%
$19.84 million $770,206
Jul 8, 5 PM $0.0197
+0.00%
$19.66 million $766,991
Jul 8, 4 PM $0.0197
-0.47%
$19.66 million $770,525
Jul 8, 3 PM $0.0197
-0.08%
$19.75 million $798,388
Jul 8, 2 PM $0.0198
-4.35%
$19.76 million $807,796
Jul 8, 1 PM $0.0207
+4.20%
$20.66 million $722,258
Jul 8, 12 PM $0.0198
-0.14%
$19.83 million $686,342
Jul 8, 11 AM $0.0199
+0.32%
$19.86 million $689,817
Jul 8, 10 AM $0.0198
+3.67%
$19.8 million $687,812
Jul 8, 9 AM $0.0191
-0.47%
$19.09 million $599,165
Jul 8, 8 AM $0.0192
+0.91%
$19.19 million $595,149
Jul 8, 7 AM $0.019
+3.79%
$19.01 million $568,121
Jul 8, 6 AM $0.0183
+1.04%
$18.32 million $525,107
Jul 8, 5 AM $0.0181
+1.00%
$18.13 million $522,478
Jul 8, 4 AM $0.018
+1.80%
$17.95 million $519,464
Jul 8, 3 AM $0.0176
-0.96%
$17.63 million $535,054
Jul 8, 2 AM $0.0178
-1.66%
$17.8 million $613,351
Jul 8, 1 AM $0.0181
+0.21%
$18.1 million $605,093
Jul 8, 12 AM $0.0181
-0.09%
$18.07 million $663,498
Jul 7, 11 PM $0.0181
-0.09%
$18.08 million $701,135
Jul 7, 10 PM $0.0181
-0.55%
$18.1 million $720,604
Jul 7, 9 PM $0.0182
-0.54%
$18.2 million $727,462
Jul 7, 8 PM $0.0183
+1.08%
$18.3 million $724,397
Jul 7, 7 PM $0.0181
+0.23%
$18.1 million $715,288
Jul 7, 6 PM $0.0181
+1.26%
$18.06 million $720,688
Jul 7, 5 PM $0.0178
+0.95%
$17.83 million $720,877
Jul 7, 4 PM $0.0177
-3.33%
$17.67 million $715,711