Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sanctum Historical Data

CLOUD Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 4 PM $0.0177
-3.33%
$17.67 million $715,711
Jul 7, 3 PM $0.0183
-0.48%
$18.27 million $702,785
Jul 7, 2 PM $0.0184
+1.25%
$18.36 million $695,448
Jul 7, 1 PM $0.0181
+1.20%
$18.14 million $665,297
Jul 7, 12 PM $0.0179
+0.73%
$17.92 million $641,688
Jul 7, 11 AM $0.0178
+0.22%
$17.79 million $635,147
Jul 7, 10 AM $0.0178
+0.03%
$17.75 million $635,031
Jul 7, 9 AM $0.0177
+1.02%
$17.75 million $791,373
Jul 7, 8 AM $0.0176
+0.29%
$17.57 million $780,918
Jul 7, 7 AM $0.0175
-0.07%
$17.52 million $809,533
Jul 7, 6 AM $0.0175
+0.11%
$17.53 million $930,808
Jul 7, 5 AM $0.0175
+0.08%
$17.51 million $1.13 million
Jul 7, 4 AM $0.0175
+1.02%
$17.49 million $1.34 million
Jul 7, 3 AM $0.0173
+1.58%
$17.32 million $1.52 million
Jul 7, 2 AM $0.0171
-0.23%
$17.05 million $1.93 million
Jul 7, 1 AM $0.0171
+0.62%
$17.09 million $1.93 million
Jul 7, 12 AM $0.017
-2.97%
$16.98 million $1.87 million
Jul 6, 11 PM $0.0175
+6.54%
$17.5 million $1.84 million
Jul 6, 10 PM $0.0164
+0.62%
$16.43 million $1.81 million
Jul 6, 9 PM $0.0163
-0.10%
$16.33 million $1.8 million
Jul 6, 8 PM $0.0163
+0.22%
$16.34 million $1.79 million
Jul 6, 7 PM $0.0163
-0.36%
$16.31 million $1.8 million
Jul 6, 6 PM $0.0164
+0.15%
$16.37 million $1.79 million
Jul 6, 5 PM $0.0163
+0.11%
$16.34 million $1.79 million
Jul 6, 4 PM $0.0163
+1.67%
$16.32 million $1.79 million
Jul 6, 3 PM $0.0161
+0.36%
$16.06 million $1.77 million
Jul 6, 2 PM $0.016
-0.31%
$16 million $1.77 million
Jul 6, 1 PM $0.016
+0.32%
$16.05 million $1.77 million
Jul 6, 12 PM $0.016
-0.08%
$16 million $1.76 million
Jul 6, 11 AM $0.016
-0.06%
$16.01 million $1.76 million
Jul 6, 10 AM $0.016
-6.24%
$16.02 million $1.77 million
Jul 6, 9 AM $0.0171
+0.64%
$17.08 million $1.62 million
Jul 6, 8 AM $0.017
+0.06%
$16.97 million $1.61 million
Jul 6, 7 AM $0.017
+1.49%
$16.96 million $1.57 million
Jul 6, 6 AM $0.0168
+3.87%
$16.77 million $1.45 million
Jul 6, 5 AM $0.0161
-4.63%
$16.14 million $1.24 million
Jul 6, 4 AM $0.0169
+2.66%
$16.93 million $997,483
Jul 6, 3 AM $0.0165
+5.28%
$16.48 million $757,271
Jul 6, 2 AM $0.0157
+0.16%
$15.66 million $263,053
Jul 6, 1 AM $0.0156
+0.16%
$15.63 million $262,451
Jul 6, 12 AM $0.0156
+0.88%
$15.61 million $261,946
Jul 5, 11 PM $0.0155
+0.14%
$15.47 million $262,226
Jul 5, 10 PM $0.0154
-0.40%
$15.45 million $262,001
Jul 5, 9 PM $0.0155
+0.32%
$15.51 million $262,602
Jul 5, 8 PM $0.0155
-1.57%
$15.46 million $262,476
Jul 5, 7 PM $0.0157
-0.04%
$15.71 million $281,483
Jul 5, 6 PM $0.0157
-0.33%
$15.71 million $281,751
Jul 5, 5 PM $0.0158
+0.16%
$15.77 million $282,449
Jul 5, 4 PM $0.0157
+0.02%
$15.74 million $282,499
Jul 5, 3 PM $0.0157
-0.18%
$15.74 million $282,484