Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Historical Data

CLOUD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 5 AM $0.0511
-0.15%
$37.88 million $240,865
Oct 24, 4 AM $0.0512
-0.18%
$37.93 million $240,549
Oct 24, 3 AM $0.0513
-0.29%
$38 million $241,702
Oct 24, 2 AM $0.0515
+0.21%
$38.11 million $245,214
Oct 24, 1 AM $0.0513
-1.75%
$38.03 million $246,690
Oct 24, 12 AM $0.0523
-0.06%
$38.71 million $246,233
Oct 23, 11 PM $0.0523
-1.41%
$38.73 million $246,145
Oct 23, 10 PM $0.053
-0.20%
$39.29 million $245,582
Oct 23, 9 PM $0.0531
+0.33%
$39.36 million $245,735
Oct 23, 8 PM $0.053
-0.41%
$39.23 million $251,349
Oct 23, 7 PM $0.0532
+0.00%
$39.39 million $251,198
Oct 23, 6 PM $0.0532
-0.30%
$39.39 million $250,168
Oct 23, 5 PM $0.0533
+0.85%
$39.51 million $253,904
Oct 23, 4 PM $0.0529
-1.17%
$39.18 million $252,049
Oct 23, 3 PM $0.0535
-0.15%
$39.64 million $248,821
Oct 23, 2 PM $0.0536
-0.26%
$39.7 million $246,577
Oct 23, 1 PM $0.0537
+1.16%
$39.8 million $249,024
Oct 23, 12 PM $0.0531
+0.59%
$39.35 million $246,664
Oct 23, 11 AM $0.0528
+0.11%
$39.12 million $246,191
Oct 23, 10 AM $0.0528
-0.25%
$39.08 million $247,261
Oct 23, 9 AM $0.0529
+0.18%
$39.18 million $247,203
Oct 23, 8 AM $0.0528
-0.01%
$39.1 million $247,404
Oct 23, 7 AM $0.0528
-0.28%
$39.11 million $250,076
Oct 23, 6 AM $0.053
+0.06%
$39.22 million $253,457
Oct 23, 5 AM $0.0529
+0.03%
$39.19 million $253,272
Oct 23, 4 AM $0.0529
+0.37%
$39.18 million $253,739
Oct 23, 3 AM $0.0527
-1.54%
$39.04 million $258,884
Oct 23, 2 AM $0.0535
+0.61%
$39.65 million $256,465
Oct 23, 1 AM $0.0532
-0.02%
$39.41 million $255,686
Oct 23, 12 AM $0.0532
-0.05%
$39.41 million $255,990
Oct 22, 11 PM $0.0532
+0.06%
$39.43 million $257,569
Oct 22, 10 PM $0.0532
+0.03%
$39.41 million $257,467
Oct 22, 9 PM $0.0532
+0.55%
$39.4 million $257,196
Oct 22, 8 PM $0.0529
+0.25%
$39.18 million $251,703
Oct 22, 7 PM $0.0528
+0.00%
$39.08 million $251,528
Oct 22, 6 PM $0.0528
+0.12%
$39.08 million $263,602
Oct 22, 5 PM $0.0527
-0.10%
$39.04 million $267,021
Oct 22, 4 PM $0.0528
-0.26%
$39.07 million $272,941
Oct 22, 3 PM $0.0529
-0.03%
$39.17 million $274,553
Oct 22, 2 PM $0.0529
-0.42%
$39.19 million $281,564
Oct 22, 1 PM $0.0531
+0.07%
$39.35 million $280,630
Oct 22, 12 PM $0.0531
-0.23%
$39.33 million $281,494
Oct 22, 11 AM $0.0532
+0.22%
$39.42 million $303,391
Oct 22, 10 AM $0.0531
+0.22%
$39.33 million $303,395
Oct 22, 9 AM $0.053
+0.41%
$39.24 million $310,216
Oct 22, 8 AM $0.0528
-0.20%
$39.08 million $341,248
Oct 22, 7 AM $0.0529
-0.41%
$39.16 million $339,925
Oct 22, 6 AM $0.0531
+0.18%
$39.32 million $337,810
Oct 22, 5 AM $0.053
+0.37%
$39.25 million $338,820
Oct 22, 4 AM $0.0528
-2.45%
$39.1 million $338,830