Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sanctum Historical Data

CLOUD Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 3 PM $0.0157
-0.18%
$15.74 million $282,484
Jul 5, 2 PM $0.0158
-0.05%
$15.77 million $282,205
Jul 5, 1 PM $0.0158
+0.45%
$15.77 million $281,913
Jul 5, 12 PM $0.0157
+0.45%
$15.7 million $281,427
Jul 5, 11 AM $0.0156
-0.74%
$15.63 million $280,853
Jul 5, 10 AM $0.0157
+0.10%
$15.75 million $279,192
Jul 5, 9 AM $0.0157
-0.10%
$15.73 million $279,006
Jul 5, 8 AM $0.0158
+0.10%
$15.75 million $279,256
Jul 5, 7 AM $0.0157
-0.12%
$15.73 million $282,423
Jul 5, 6 AM $0.0158
+0.02%
$15.75 million $282,165
Jul 5, 5 AM $0.0157
-0.36%
$15.75 million $280,930
Jul 5, 4 AM $0.0158
+0.11%
$15.81 million $281,733
Jul 5, 3 AM $0.0158
-0.03%
$15.79 million $283,292
Jul 5, 2 AM $0.0158
+0.51%
$15.79 million $283,054
Jul 5, 1 AM $0.0157
+0.01%
$15.71 million $282,540
Jul 5, 12 AM $0.0157
+0.10%
$15.71 million $282,368
Jul 4, 11 PM $0.0157
-0.04%
$15.7 million $282,302
Jul 4, 10 PM $0.0157
-0.13%
$15.7 million $282,753
Jul 4, 9 PM $0.0157
+0.54%
$15.72 million $282,658
Jul 4, 8 PM $0.0156
-7.16%
$15.64 million $283,289
Jul 4, 7 PM $0.0168
+0.24%
$16.85 million $265,674
Jul 4, 6 PM $0.0168
-0.79%
$16.81 million $265,020
Jul 4, 5 PM $0.0169
+0.36%
$16.94 million $264,023
Jul 4, 4 PM $0.0169
-0.02%
$16.88 million $263,760
Jul 4, 3 PM $0.0169
-0.17%
$16.88 million $265,849
Jul 4, 2 PM $0.0169
+0.18%
$16.91 million $266,049
Jul 4, 1 PM $0.0169
+0.03%
$16.88 million $267,642
Jul 4, 12 PM $0.0169
+0.68%
$16.88 million $267,269
Jul 4, 11 AM $0.0168
-0.10%
$16.76 million $267,276
Jul 4, 10 AM $0.0168
+0.12%
$16.78 million $269,365
Jul 4, 9 AM $0.0168
-0.07%
$16.76 million $270,442
Jul 4, 8 AM $0.0168
-2.31%
$16.77 million $271,098
Jul 4, 7 AM $0.0172
-0.06%
$17.17 million $269,685
Jul 4, 6 AM $0.0172
+0.06%
$17.18 million $270,291
Jul 4, 5 AM $0.0172
-0.13%
$17.17 million $271,404
Jul 4, 4 AM $0.0172
+0.01%
$17.19 million $271,666
Jul 4, 3 AM $0.0172
+0.21%
$17.19 million $273,164
Jul 4, 2 AM $0.0172
+0.09%
$17.15 million $272,819
Jul 4, 1 AM $0.0171
+0.11%
$17.14 million $283,092
Jul 4, 12 AM $0.0171
-0.02%
$17.12 million $290,799
Jul 3, 11 PM $0.0171
-0.35%
$17.12 million $354,968
Jul 3, 10 PM $0.0172
-0.28%
$17.18 million $412,723
Jul 3, 9 PM $0.0172
+0.35%
$17.23 million $524,704
Jul 3, 8 PM $0.0172
+0.52%
$17.17 million $533,862
Jul 3, 7 PM $0.0171
+0.04%
$17.08 million $545,861
Jul 3, 6 PM $0.0171
+0.04%
$17.07 million $554,421
Jul 3, 5 PM $0.0171
-0.10%
$17.07 million $554,361
Jul 3, 4 PM $0.0171
-0.61%
$17.08 million $554,621
Jul 3, 3 PM $0.0172
-0.13%
$17.19 million $554,604
Jul 3, 2 PM $0.0172
-0.85%
$17.21 million $565,124