Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sanctum Historical Data

CLOUD Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 1 PM $0.0174
-0.12%
$17.36 million $567,200
Jul 3, 12 PM $0.0174
+0.48%
$17.38 million $575,374
Jul 3, 11 AM $0.0173
+0.28%
$17.29 million $576,203
Jul 3, 10 AM $0.0172
+0.54%
$17.25 million $574,941
Jul 3, 9 AM $0.0172
-0.47%
$17.15 million $574,933
Jul 3, 8 AM $0.0172
+0.36%
$17.24 million $578,431
Jul 3, 7 AM $0.0172
-0.03%
$17.17 million $1.01 million
Jul 3, 6 AM $0.0172
-0.73%
$17.18 million $1.71 million
Jul 3, 5 AM $0.0173
-0.24%
$17.3 million $2.03 million
Jul 3, 4 AM $0.0173
-0.08%
$17.35 million $2.03 million
Jul 3, 3 AM $0.0174
+0.09%
$17.36 million $2.03 million
Jul 3, 2 AM $0.0173
-1.33%
$17.34 million $2.03 million
Jul 3, 1 AM $0.0176
-0.49%
$17.57 million $2.02 million
Jul 3, 12 AM $0.0177
+1.35%
$17.66 million $2.02 million
Jul 2, 11 PM $0.0174
-2.88%
$17.42 million $1.95 million
Jul 2, 10 PM $0.018
+2.66%
$18 million $1.88 million
Jul 2, 9 PM $0.0175
-0.96%
$17.54 million $1.89 million
Jul 2, 8 PM $0.0177
-1.40%
$17.71 million $1.88 million
Jul 2, 7 PM $0.018
-1.06%
$17.96 million $1.87 million
Jul 2, 6 PM $0.0181
+0.07%
$18.15 million $1.87 million
Jul 2, 5 PM $0.0181
-0.41%
$18.14 million $1.87 million
Jul 2, 4 PM $0.0182
+0.09%
$18.21 million $1.87 million
Jul 2, 3 PM $0.0182
+2.03%
$18.2 million $1.87 million
Jul 2, 2 PM $0.0178
+1.02%
$17.83 million $1.74 million
Jul 2, 1 PM $0.0177
+3.01%
$17.65 million $1.74 million
Jul 2, 12 PM $0.0171
-0.27%
$17.14 million $1.73 million
Jul 2, 11 AM $0.0172
+0.85%
$17.19 million $1.73 million
Jul 2, 10 AM $0.017
-0.20%
$17.04 million $1.73 million
Jul 2, 9 AM $0.0171
+1.02%
$17.08 million $1.73 million
Jul 2, 8 AM $0.0169
-1.52%
$16.9 million $1.73 million
Jul 2, 7 AM $0.0172
+3.27%
$17.16 million $1.3 million
Jul 2, 6 AM $0.0166
+7.54%
$16.62 million $917,958
Jul 2, 5 AM $0.0155
+0.30%
$15.46 million $680,588
Jul 2, 4 AM $0.0154
-0.02%
$15.41 million $680,217
Jul 2, 3 AM $0.0154
-0.28%
$15.41 million $679,911
Jul 2, 2 AM $0.0155
-0.26%
$15.46 million $678,866
Jul 2, 1 AM $0.0155
-0.37%
$15.5 million $681,439
Jul 2, 12 AM $0.0156
+0.06%
$15.55 million $681,627
Jul 1, 11 PM $0.0155
+0.18%
$15.54 million $682,371
Jul 1, 10 PM $0.0155
-0.09%
$15.52 million $680,921
Jul 1, 9 PM $0.0155
-0.13%
$15.53 million $681,117
Jul 1, 8 PM $0.0156
-0.55%
$15.55 million $683,161
Jul 1, 7 PM $0.0156
-0.03%
$15.64 million $688,848
Jul 1, 6 PM $0.0156
-0.34%
$15.64 million $689,004
Jul 1, 5 PM $0.0157
-0.18%
$15.69 million $689,036
Jul 1, 4 PM $0.0157
-0.07%
$15.72 million $691,442
Jul 1, 3 PM $0.0157
+0.25%
$15.73 million $698,060
Jul 1, 2 PM $0.0157
+0.99%
$15.69 million $697,591
Jul 1, 1 PM $0.0155
+0.19%
$15.54 million $695,971
Jul 1, 12 PM $0.0155
+0.64%
$15.51 million $694,114