Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Historical Data

CLOUD Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 1 PM $0.0155
+0.19%
$15.54 million $695,971
Jul 1, 12 PM $0.0155
+0.64%
$15.51 million $694,114
Jul 1, 11 AM $0.0154
-0.73%
$15.41 million $691,887
Jul 1, 10 AM $0.0155
+0.54%
$15.52 million $690,942
Jul 1, 9 AM $0.0154
-0.37%
$15.44 million $688,752
Jul 1, 8 AM $0.0155
+0.44%
$15.5 million $683,938
Jul 1, 7 AM $0.0154
-1.80%
$15.43 million $677,092
Jul 1, 6 AM $0.0157
-0.17%
$15.71 million $371,578
Jul 1, 5 AM $0.0157
+0.00%
$15.74 million $276,454
Jul 1, 4 AM $0.0157
-0.19%
$15.74 million $276,648
Jul 1, 3 AM $0.0158
+0.12%
$15.77 million $276,744
Jul 1, 2 AM $0.0157
+0.70%
$15.75 million $276,996
Jul 1, 1 AM $0.0156
-0.10%
$15.64 million $274,441
Jul 1, 12 AM $0.0157
+0.47%
$15.65 million $274,336
Jun 30, 11 PM $0.0156
-0.08%
$15.58 million $273,342
Jun 30, 10 PM $0.0156
+0.46%
$15.59 million $274,005
Jun 30, 9 PM $0.0155
-0.07%
$15.52 million $274,041
Jun 30, 8 PM $0.0155
+1.17%
$15.53 million $272,719
Jun 30, 7 PM $0.0154
-0.07%
$15.35 million $266,291
Jun 30, 6 PM $0.0154
-0.03%
$15.36 million $266,695
Jun 30, 5 PM $0.0154
+1.34%
$15.37 million $266,478
Jun 30, 4 PM $0.0152
+0.07%
$15.17 million $272,403
Jun 30, 3 PM $0.0152
+0.17%
$15.15 million $265,148
Jun 30, 2 PM $0.0151
-0.46%
$15.13 million $265,194
Jun 30, 1 PM $0.0152
-0.10%
$15.2 million $264,245
Jun 30, 12 PM $0.0152
+0.00%
$15.21 million $264,548
Jun 30, 11 AM $0.0152
+0.34%
$15.21 million $264,903
Jun 30, 10 AM $0.0152
-0.03%
$15.16 million $267,166
Jun 30, 9 AM $0.0152
-0.03%
$15.17 million $268,678
Jun 30, 8 AM $0.0152
+0.03%
$15.17 million $268,950
Jun 30, 7 AM $0.0152
+0.00%
$15.17 million $268,997
Jun 30, 6 AM $0.0152
-0.01%
$15.17 million $268,817
Jun 30, 5 AM $0.0152
-0.03%
$15.17 million $270,420
Jun 30, 4 AM $0.0152
-0.09%
$15.17 million $273,243
Jun 30, 3 AM $0.0152
+0.24%
$15.19 million $277,861
Jun 30, 2 AM $0.0151
-0.17%
$15.15 million $278,139
Jun 30, 1 AM $0.0152
+0.14%
$15.18 million $280,132
Jun 30, 12 AM $0.0152
-0.10%
$15.15 million $280,628
Jun 29, 11 PM $0.0152
+0.11%
$15.17 million $280,792
Jun 29, 10 PM $0.0152
+0.00%
$15.15 million $278,366
Jun 29, 9 PM $0.0152
-0.01%
$15.15 million $278,266
Jun 29, 8 PM $0.0152
+0.00%
$15.16 million $276,561
Jun 29, 7 PM $0.0152
+0.01%
$15.16 million $277,270
Jun 29, 6 PM $0.0152
+0.08%
$15.16 million $281,161
Jun 29, 5 PM $0.0151
-0.22%
$15.14 million $357,502
Jun 29, 4 PM $0.0152
+0.07%
$15.18 million $357,270
Jun 29, 3 PM $0.0152
+0.07%
$15.17 million $357,554
Jun 29, 2 PM $0.0152
-0.39%
$15.16 million $359,022
Jun 29, 1 PM $0.0152
+0.01%
$15.22 million $360,064
Jun 29, 12 PM $0.0152
-0.04%
$15.21 million $360,406