Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sanctum Historical Data

CLOUD Page 63
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 12 PM $0.0152
-0.04%
$15.21 million $360,406
Jun 29, 11 AM $0.0152
-0.28%
$15.22 million $360,420
Jun 29, 10 AM $0.0153
-0.17%
$15.26 million $361,540
Jun 29, 9 AM $0.0153
-0.07%
$15.29 million $416,198
Jun 29, 8 AM $0.0153
-0.04%
$15.3 million $417,317
Jun 29, 7 AM $0.0153
+0.12%
$15.3 million $437,759
Jun 29, 6 AM $0.0153
-0.69%
$15.28 million $489,056
Jun 29, 5 AM $0.0154
-0.58%
$15.39 million $511,897
Jun 29, 4 AM $0.0155
-2.20%
$15.48 million $510,579
Jun 29, 3 AM $0.0158
-0.02%
$15.83 million $508,576
Jun 29, 2 AM $0.0158
-0.70%
$15.83 million $509,068
Jun 29, 1 AM $0.0159
-0.07%
$15.94 million $510,039
Jun 29, 12 AM $0.016
+0.09%
$15.95 million $511,035
Jun 28, 11 PM $0.0159
+0.01%
$15.94 million $510,750
Jun 28, 10 PM $0.0159
+0.03%
$15.94 million $511,473
Jun 28, 9 PM $0.0159
+0.08%
$15.93 million $522,304
Jun 28, 8 PM $0.0159
-0.17%
$15.92 million $557,203
Jun 28, 7 PM $0.0159
-0.69%
$15.95 million $559,026
Jun 28, 6 PM $0.0161
+4.16%
$16.06 million $559,390
Jun 28, 5 PM $0.0154
+0.08%
$15.42 million $475,432
Jun 28, 4 PM $0.0154
-0.12%
$15.4 million $477,300
Jun 28, 3 PM $0.0154
-0.09%
$15.42 million $477,018
Jun 28, 2 PM $0.0154
+0.42%
$15.44 million $473,957
Jun 28, 1 PM $0.0154
+0.13%
$15.37 million $470,796
Jun 28, 12 PM $0.0154
-0.07%
$15.35 million $469,339
Jun 28, 11 AM $0.0154
-0.55%
$15.36 million $469,613
Jun 28, 10 AM $0.0154
+2.98%
$15.45 million $469,359
Jun 28, 9 AM $0.015
-0.01%
$15 million $419,207
Jun 28, 8 AM $0.015
-0.17%
$15 million $418,332
Jun 28, 7 AM $0.015
-1.13%
$15.03 million $399,052
Jun 28, 6 AM $0.0152
-4.15%
$15.2 million $373,947
Jun 28, 5 AM $0.0159
-0.10%
$15.86 million $357,357
Jun 28, 4 AM $0.0159
-0.05%
$15.87 million $360,297
Jun 28, 3 AM $0.0159
-0.58%
$15.88 million $361,341
Jun 28, 2 AM $0.016
-0.59%
$15.97 million $366,495
Jun 28, 1 AM $0.0161
-0.71%
$16.07 million $378,264
Jun 28, 12 AM $0.0162
-0.07%
$16.19 million $378,819
Jun 27, 11 PM $0.0162
+0.09%
$16.21 million $381,090
Jun 27, 10 PM $0.0162
+0.01%
$16.19 million $381,328
Jun 27, 9 PM $0.0162
-1.08%
$16.19 million $382,036
Jun 27, 8 PM $0.0164
-0.65%
$16.36 million $336,869
Jun 27, 7 PM $0.0165
-0.03%
$16.47 million $344,277
Jun 27, 6 PM $0.0165
-0.37%
$16.48 million $342,947
Jun 27, 5 PM $0.0165
-0.60%
$16.54 million $344,452
Jun 27, 4 PM $0.0166
-0.22%
$16.64 million $346,135
Jun 27, 3 PM $0.0167
+0.02%
$16.68 million $357,238
Jun 27, 2 PM $0.0167
-0.02%
$16.67 million $364,763
Jun 27, 1 PM $0.0167
-0.02%
$16.68 million $392,683
Jun 27, 12 PM $0.0167
+0.07%
$16.68 million $406,670
Jun 27, 11 AM $0.0167
-0.07%
$16.67 million $409,812