Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Historical Data

CLOUD Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 10 AM $0.0167
+2.03%
$16.68 million $408,442
Jun 27, 9 AM $0.0163
-1.28%
$16.35 million $430,512
Jun 27, 8 AM $0.0166
-0.13%
$16.56 million $460,273
Jun 27, 7 AM $0.0166
+2.19%
$16.58 million $545,646
Jun 27, 6 AM $0.0162
-1.34%
$16.23 million $827,971
Jun 27, 5 AM $0.0164
-1.31%
$16.45 million $1.14 million
Jun 27, 4 AM $0.0167
+0.01%
$16.67 million $1.37 million
Jun 27, 3 AM $0.0167
-0.45%
$16.66 million $1.59 million
Jun 27, 2 AM $0.0167
-4.22%
$16.74 million $1.67 million
Jun 27, 1 AM $0.0175
+0.22%
$17.48 million $1.66 million
Jun 27, 12 AM $0.0174
-0.49%
$17.44 million $1.68 million
Jun 26, 11 PM $0.0175
+0.30%
$17.53 million $1.85 million
Jun 26, 10 PM $0.0175
+0.02%
$17.47 million $1.94 million
Jun 26, 9 PM $0.0175
+0.24%
$17.47 million $2.11 million
Jun 26, 8 PM $0.0174
-0.10%
$17.43 million $2.11 million
Jun 26, 7 PM $0.0174
-0.11%
$17.44 million $2.11 million
Jun 26, 6 PM $0.0175
+0.35%
$17.46 million $2.11 million
Jun 26, 5 PM $0.0174
-0.11%
$17.4 million $2.11 million
Jun 26, 4 PM $0.0174
-1.17%
$17.42 million $2.1 million
Jun 26, 3 PM $0.0176
-1.18%
$17.63 million $2.1 million
Jun 26, 2 PM $0.0178
-2.05%
$17.84 million $2.09 million
Jun 26, 1 PM $0.0182
+4.64%
$18.21 million $2.09 million
Jun 26, 12 PM $0.0174
-0.63%
$17.4 million $2.07 million
Jun 26, 11 AM $0.0175
+0.73%
$17.51 million $2.08 million
Jun 26, 10 AM $0.0174
-1.57%
$17.39 million $2.07 million
Jun 26, 9 AM $0.0177
-4.12%
$17.66 million $2.06 million
Jun 26, 8 AM $0.0184
+2.61%
$18.42 million $2.04 million
Jun 26, 7 AM $0.018
+5.29%
$17.96 million $1.98 million
Jun 26, 6 AM $0.017
+1.25%
$17.03 million $1.61 million
Jun 26, 5 AM $0.0168
+5.99%
$16.82 million $1.32 million
Jun 26, 4 AM $0.0154
+2.73%
$15.43 million $870,171
Jun 26, 3 AM $0.015
+2.00%
$14.99 million $822,574
Jun 26, 2 AM $0.0147
-0.16%
$14.7 million $745,747
Jun 26, 1 AM $0.0147
+1.38%
$14.72 million $745,920
Jun 26, 12 AM $0.0145
-1.65%
$14.52 million $726,117
Jun 25, 11 PM $0.0148
+1.50%
$14.79 million $564,959
Jun 25, 10 PM $0.0146
+1.91%
$14.57 million $475,584
Jun 25, 9 PM $0.0143
+0.16%
$14.29 million $300,956
Jun 25, 8 PM $0.0143
-0.16%
$14.27 million $300,753
Jun 25, 7 PM $0.0143
+0.07%
$14.29 million $301,252
Jun 25, 6 PM $0.0143
-0.11%
$14.28 million $319,291
Jun 25, 5 PM $0.0143
+0.06%
$14.3 million $319,904
Jun 25, 4 PM $0.0143
+0.25%
$14.29 million $320,206
Jun 25, 3 PM $0.0143
-0.04%
$14.26 million $319,620
Jun 25, 2 PM $0.0143
-1.69%
$14.26 million $319,686
Jun 25, 1 PM $0.0145
-1.98%
$14.51 million $316,940
Jun 25, 12 PM $0.0148
-1.15%
$14.8 million $296,938
Jun 25, 11 AM $0.015
-0.06%
$14.97 million $294,695
Jun 25, 10 AM $0.015
+0.08%
$14.98 million $297,877
Jun 25, 9 AM $0.015
+1.37%
$14.97 million $298,768