Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Historical Data

CLOUD Page 65
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 9 AM $0.015
+1.37%
$14.97 million $298,768
Jun 25, 8 AM $0.0148
+1.40%
$14.77 million $292,537
Jun 25, 7 AM $0.0146
-0.06%
$14.56 million $287,962
Jun 25, 6 AM $0.0146
-0.07%
$14.57 million $288,834
Jun 25, 5 AM $0.0146
+0.09%
$14.58 million $291,287
Jun 25, 4 AM $0.0146
+0.39%
$14.57 million $291,164
Jun 25, 3 AM $0.0145
+0.04%
$14.51 million $290,303
Jun 25, 2 AM $0.0145
+0.00%
$14.51 million $291,732
Jun 25, 1 AM $0.0145
-0.02%
$14.51 million $291,661
Jun 25, 12 AM $0.0145
-0.01%
$14.51 million $291,986
Jun 24, 11 PM $0.0145
+0.04%
$14.51 million $292,679
Jun 24, 10 PM $0.0145
-0.03%
$14.5 million $291,517
Jun 24, 9 PM $0.0145
+0.02%
$14.51 million $291,291
Jun 24, 8 PM $0.0145
+0.12%
$14.51 million $291,535
Jun 24, 7 PM $0.0145
+1.63%
$14.49 million $290,308
Jun 24, 6 PM $0.0143
+0.04%
$14.26 million $272,387
Jun 24, 5 PM $0.0142
+0.03%
$14.25 million $271,481
Jun 24, 4 PM $0.0142
-0.03%
$14.24 million $271,573
Jun 24, 3 PM $0.0142
-0.14%
$14.25 million $271,361
Jun 24, 2 PM $0.0143
+0.19%
$14.27 million $271,863
Jun 24, 1 PM $0.0142
-0.24%
$14.24 million $273,425
Jun 24, 12 PM $0.0143
-0.14%
$14.28 million $273,860
Jun 24, 11 AM $0.0143
+0.44%
$14.29 million $275,210
Jun 24, 10 AM $0.0142
+0.06%
$14.23 million $273,694
Jun 24, 9 AM $0.0142
+0.01%
$14.22 million $275,995
Jun 24, 8 AM $0.0142
-0.32%
$14.22 million $305,874
Jun 24, 7 AM $0.0143
+0.08%
$14.27 million $330,868
Jun 24, 6 AM $0.0143
+0.52%
$14.26 million $329,667
Jun 24, 5 AM $0.0142
+0.03%
$14.18 million $331,742
Jun 24, 4 AM $0.0142
+0.00%
$14.18 million $326,330
Jun 24, 3 AM $0.0142
+0.11%
$14.18 million $327,122
Jun 24, 2 AM $0.0142
-0.03%
$14.17 million $326,421
Jun 24, 1 AM $0.0142
-0.16%
$14.17 million $327,419
Jun 24, 12 AM $0.0142
-0.01%
$14.2 million $328,241
Jun 23, 11 PM $0.0142
+0.05%
$14.2 million $334,271
Jun 23, 10 PM $0.0142
-0.02%
$14.19 million $334,982
Jun 23, 9 PM $0.0142
+0.04%
$14.19 million $335,144
Jun 23, 8 PM $0.0142
+0.00%
$14.19 million $339,268
Jun 23, 7 PM $0.0142
-0.02%
$14.19 million $339,469
Jun 23, 6 PM $0.0142
+0.02%
$14.19 million $339,399
Jun 23, 5 PM $0.0142
-0.12%
$14.19 million $342,406
Jun 23, 4 PM $0.0142
-0.01%
$14.2 million $343,350
Jun 23, 3 PM $0.0142
-0.03%
$14.2 million $344,597
Jun 23, 2 PM $0.0142
-0.57%
$14.21 million $357,281
Jun 23, 1 PM $0.0143
+0.20%
$14.29 million $361,281
Jun 23, 12 PM $0.0143
-0.15%
$14.26 million $359,518
Jun 23, 11 AM $0.0143
+0.12%
$14.28 million $357,653
Jun 23, 10 AM $0.0143
-0.11%
$14.26 million $356,242
Jun 23, 9 AM $0.0143
-0.31%
$14.28 million $353,274
Jun 23, 8 AM $0.0143
-3.66%
$14.32 million $324,494