Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Historical Data

CLOUD Page 66
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 8 AM $0.0143
-3.66%
$14.32 million $324,494
Jun 23, 7 AM $0.0149
+0.03%
$14.87 million $302,641
Jun 23, 6 AM $0.0149
-0.57%
$14.86 million $308,991
Jun 23, 5 AM $0.0149
+0.13%
$14.95 million $304,595
Jun 23, 4 AM $0.0149
-0.16%
$14.93 million $308,035
Jun 23, 3 AM $0.015
+0.09%
$14.95 million $308,293
Jun 23, 2 AM $0.0149
-0.02%
$14.94 million $308,330
Jun 23, 1 AM $0.0149
-0.03%
$14.94 million $307,262
Jun 23, 12 AM $0.0149
+0.08%
$14.95 million $308,402
Jun 22, 11 PM $0.0149
+0.04%
$14.93 million $307,691
Jun 22, 10 PM $0.0149
-0.03%
$14.93 million $306,822
Jun 22, 9 PM $0.0149
+0.47%
$14.93 million $310,496
Jun 22, 8 PM $0.0149
+0.10%
$14.86 million $305,889
Jun 22, 7 PM $0.0148
-0.03%
$14.85 million $305,625
Jun 22, 6 PM $0.0149
+0.20%
$14.85 million $311,735
Jun 22, 5 PM $0.0148
-0.06%
$14.82 million $309,696
Jun 22, 4 PM $0.0148
-0.24%
$14.83 million $312,890
Jun 22, 3 PM $0.0149
+0.10%
$14.87 million $316,734
Jun 22, 2 PM $0.0148
+0.83%
$14.85 million $303,622
Jun 22, 1 PM $0.0147
+0.21%
$14.73 million $295,587
Jun 22, 12 PM $0.0147
-0.14%
$14.7 million $295,608
Jun 22, 11 AM $0.0147
+0.07%
$14.72 million $295,268
Jun 22, 10 AM $0.0147
-0.04%
$14.71 million $294,679
Jun 22, 9 AM $0.0147
-0.09%
$14.71 million $295,355
Jun 22, 8 AM $0.0147
+0.03%
$14.73 million $300,794
Jun 22, 7 AM $0.0147
+0.41%
$14.72 million $299,624
Jun 22, 6 AM $0.0147
+0.05%
$14.66 million $293,590
Jun 22, 5 AM $0.0147
+0.09%
$14.65 million $293,429
Jun 22, 4 AM $0.0146
+0.04%
$14.64 million $289,180
Jun 22, 3 AM $0.0146
-0.06%
$14.63 million $287,315
Jun 22, 2 AM $0.0146
-0.09%
$14.64 million $286,936
Jun 22, 1 AM $0.0147
+0.65%
$14.66 million $289,187
Jun 22, 12 AM $0.0146
-0.03%
$14.56 million $286,706
Jun 21, 11 PM $0.0146
+0.11%
$14.57 million $286,362
Jun 21, 10 PM $0.0146
+0.59%
$14.55 million $286,511
Jun 21, 9 PM $0.0145
-0.06%
$14.46 million $281,976
Jun 21, 8 PM $0.0145
+0.03%
$14.47 million $281,878
Jun 21, 7 PM $0.0145
-1.05%
$14.47 million $281,959
Jun 21, 6 PM $0.0146
+0.00%
$14.62 million $276,462
Jun 21, 5 PM $0.0146
-0.03%
$14.62 million $276,030
Jun 21, 4 PM $0.0146
+0.89%
$14.63 million $271,497
Jun 21, 3 PM $0.0145
-0.05%
$14.5 million $267,023
Jun 21, 2 PM $0.0145
+0.17%
$14.51 million $267,466
Jun 21, 1 PM $0.0145
-0.10%
$14.48 million $267,172
Jun 21, 12 PM $0.0145
+0.00%
$14.5 million $269,644
Jun 21, 11 AM $0.0145
-0.05%
$14.5 million $270,708
Jun 21, 10 AM $0.0145
+0.01%
$14.5 million $271,889
Jun 21, 9 AM $0.0145
+1.54%
$14.5 million $272,227
Jun 21, 8 AM $0.0143
+0.01%
$14.28 million $275,709
Jun 21, 7 AM $0.0143
+0.00%
$14.28 million $277,803