Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Historical Data

CLOUD Page 67
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 7 AM $0.0143
+0.00%
$14.28 million $277,803
Jun 21, 6 AM $0.0143
-0.04%
$14.28 million $277,607
Jun 21, 5 AM $0.0143
-0.05%
$14.29 million $277,618
Jun 21, 4 AM $0.0143
+0.02%
$14.29 million $282,091
Jun 21, 3 AM $0.0143
-0.05%
$14.29 million $283,113
Jun 21, 2 AM $0.0143
+0.35%
$14.3 million $283,177
Jun 21, 1 AM $0.0142
+0.06%
$14.25 million $280,186
Jun 21, 12 AM $0.0142
-0.02%
$14.24 million $282,415
Jun 20, 11 PM $0.0142
+0.03%
$14.24 million $282,672
Jun 20, 10 PM $0.0142
+0.09%
$14.24 million $282,832
Jun 20, 9 PM $0.0142
+0.08%
$14.23 million $283,061
Jun 20, 8 PM $0.0142
-0.12%
$14.21 million $283,808
Jun 20, 7 PM $0.0142
+0.00%
$14.23 million $284,890
Jun 20, 6 PM $0.0142
-0.08%
$14.23 million $285,150
Jun 20, 5 PM $0.0142
+0.04%
$14.24 million $299,190
Jun 20, 4 PM $0.0142
-0.03%
$14.24 million $298,779
Jun 20, 3 PM $0.0142
-0.25%
$14.24 million $298,107
Jun 20, 2 PM $0.0143
+0.05%
$14.28 million $300,883
Jun 20, 1 PM $0.0143
-0.54%
$14.27 million $303,058
Jun 20, 12 PM $0.0143
+0.04%
$14.35 million $311,200
Jun 20, 11 AM $0.0143
-0.05%
$14.34 million $312,299
Jun 20, 10 AM $0.0143
+0.12%
$14.35 million $314,393
Jun 20, 9 AM $0.0143
+1.01%
$14.33 million $315,034
Jun 20, 8 AM $0.0142
-0.12%
$14.19 million $302,497
Jun 20, 7 AM $0.0142
-0.08%
$14.21 million $306,766
Jun 20, 6 AM $0.0142
+0.00%
$14.22 million $309,472
Jun 20, 5 AM $0.0142
-0.33%
$14.22 million $311,083
Jun 20, 4 AM $0.0143
+0.08%
$14.26 million $308,512
Jun 20, 3 AM $0.0143
-0.02%
$14.25 million $310,403
Jun 20, 2 AM $0.0143
+0.07%
$14.26 million $316,394
Jun 20, 1 AM $0.0142
+0.40%
$14.25 million $321,225
Jun 20, 12 AM $0.0142
+0.17%
$14.19 million $319,583
Jun 19, 11 PM $0.0142
-0.12%
$14.16 million $319,533
Jun 19, 10 PM $0.0142
-0.06%
$14.18 million $321,845
Jun 19, 9 PM $0.0142
-0.06%
$14.19 million $321,874
Jun 19, 8 PM $0.0142
+0.31%
$14.2 million $323,653
Jun 19, 7 PM $0.0142
+0.02%
$14.16 million $322,618
Jun 19, 6 PM $0.0142
-1.97%
$14.15 million $322,435
Jun 19, 5 PM $0.0144
+0.00%
$14.44 million $309,572
Jun 19, 4 PM $0.0144
+0.01%
$14.44 million $316,447
Jun 19, 3 PM $0.0144
-0.34%
$14.43 million $317,096
Jun 19, 2 PM $0.0145
-0.16%
$14.48 million $323,922
Jun 19, 1 PM $0.0145
+0.65%
$14.51 million $334,478
Jun 19, 12 PM $0.0144
+0.09%
$14.41 million $352,061
Jun 19, 11 AM $0.0144
+0.38%
$14.4 million $359,256
Jun 19, 10 AM $0.0143
+0.02%
$14.35 million $356,032
Jun 19, 9 AM $0.0143
+0.11%
$14.34 million $357,717
Jun 19, 8 AM $0.0143
+0.71%
$14.33 million $367,583
Jun 19, 7 AM $0.0142
-0.21%
$14.23 million $362,123
Jun 19, 6 AM $0.0143
-0.01%
$14.26 million $366,206