Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Historical Data

CLOUD Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 6 AM $0.0143
-0.01%
$14.26 million $366,206
Jun 19, 5 AM $0.0143
-0.27%
$14.26 million $365,487
Jun 19, 4 AM $0.0143
-0.17%
$14.3 million $364,651
Jun 19, 3 AM $0.0143
-0.44%
$14.32 million $362,614
Jun 19, 2 AM $0.0144
+0.74%
$14.38 million $359,064
Jun 19, 1 AM $0.0143
-0.05%
$14.28 million $355,949
Jun 19, 12 AM $0.0143
+0.21%
$14.29 million $357,401
Jun 18, 11 PM $0.0143
+0.30%
$14.26 million $358,550
Jun 18, 10 PM $0.0142
+0.05%
$14.22 million $358,232
Jun 18, 9 PM $0.0142
+0.13%
$14.21 million $360,470
Jun 18, 8 PM $0.0142
+0.07%
$14.19 million $360,587
Jun 18, 7 PM $0.0142
+0.11%
$14.18 million $363,841
Jun 18, 6 PM $0.0142
-0.37%
$14.16 million $383,651
Jun 18, 5 PM $0.0142
-0.97%
$14.22 million $589,428
Jun 18, 4 PM $0.0144
-0.04%
$14.36 million $583,691
Jun 18, 3 PM $0.0144
-0.72%
$14.36 million $584,165
Jun 18, 2 PM $0.0145
+1.04%
$14.47 million $576,243
Jun 18, 1 PM $0.0143
+1.58%
$14.32 million $567,000
Jun 18, 12 PM $0.0141
+1.02%
$14.09 million $539,231
Jun 18, 11 AM $0.014
+0.13%
$13.95 million $528,373
Jun 18, 10 AM $0.0139
-0.16%
$13.93 million $527,276
Jun 18, 9 AM $0.014
+1.44%
$13.96 million $524,980
Jun 18, 8 AM $0.0138
+0.24%
$13.76 million $516,585
Jun 18, 7 AM $0.0137
+0.34%
$13.73 million $514,715
Jun 18, 6 AM $0.0137
+0.12%
$13.68 million $511,102
Jun 18, 5 AM $0.0137
-0.06%
$13.66 million $511,512
Jun 18, 4 AM $0.0137
+0.30%
$13.67 million $511,993
Jun 18, 3 AM $0.0136
+0.05%
$13.63 million $529,146
Jun 18, 2 AM $0.0136
-0.83%
$13.62 million $527,288
Jun 18, 1 AM $0.0137
+0.88%
$13.74 million $526,542
Jun 18, 12 AM $0.0136
+0.34%
$13.62 million $525,133
Jun 17, 11 PM $0.0136
-0.03%
$13.57 million $523,706
Jun 17, 10 PM $0.0136
-0.75%
$13.57 million $523,745
Jun 17, 9 PM $0.0137
+0.78%
$13.68 million $525,282
Jun 17, 8 PM $0.0136
-0.41%
$13.57 million $525,391
Jun 17, 7 PM $0.0136
-1.43%
$13.63 million $523,631
Jun 17, 6 PM $0.0138
+0.44%
$13.83 million $509,978
Jun 17, 5 PM $0.0138
-0.01%
$13.77 million $301,419
Jun 17, 4 PM $0.0138
+0.06%
$13.77 million $303,438
Jun 17, 3 PM $0.0138
+0.06%
$13.76 million $304,108
Jun 17, 2 PM $0.0138
-0.07%
$13.75 million $304,391
Jun 17, 1 PM $0.0138
+0.20%
$13.76 million $307,106
Jun 17, 12 PM $0.0137
-0.01%
$13.73 million $320,254
Jun 17, 11 AM $0.0137
-0.02%
$13.73 million $321,176
Jun 17, 10 AM $0.0137
-0.04%
$13.74 million $322,214
Jun 17, 9 AM $0.0137
-0.49%
$13.74 million $323,778
Jun 17, 8 AM $0.0138
+0.22%
$13.81 million $326,497
Jun 17, 7 AM $0.0138
-0.28%
$13.78 million $329,663
Jun 17, 6 AM $0.0138
-0.02%
$13.82 million $328,606
Jun 17, 5 AM $0.0138
+0.23%
$13.82 million $332,900