Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sanctum Historical Data

CLOUD Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 5 AM $0.0138
+0.23%
$13.82 million $332,900
Jun 17, 4 AM $0.0138
-0.83%
$13.79 million $333,666
Jun 17, 3 AM $0.0139
-0.09%
$13.9 million $318,143
Jun 17, 2 AM $0.0139
+0.30%
$13.92 million $319,918
Jun 17, 1 AM $0.0139
+0.12%
$13.88 million $319,946
Jun 17, 12 AM $0.0139
+0.09%
$13.86 million $320,641
Jun 16, 11 PM $0.0138
+0.24%
$13.85 million $320,412
Jun 16, 10 PM $0.0138
+0.32%
$13.81 million $318,270
Jun 16, 9 PM $0.0138
+0.34%
$13.77 million $314,586
Jun 16, 8 PM $0.0137
+0.07%
$13.72 million $313,482
Jun 16, 7 PM $0.0137
+0.70%
$13.71 million $314,906
Jun 16, 6 PM $0.0136
+0.20%
$13.62 million $319,308
Jun 16, 5 PM $0.0136
+0.09%
$13.59 million $321,655
Jun 16, 4 PM $0.0136
+0.31%
$13.58 million $323,538
Jun 16, 3 PM $0.0135
-0.03%
$13.54 million $335,993
Jun 16, 2 PM $0.0135
-0.25%
$13.54 million $338,660
Jun 16, 1 PM $0.0136
-2.20%
$13.57 million $339,423
Jun 16, 12 PM $0.0139
+0.07%
$13.88 million $327,673
Jun 16, 11 AM $0.0139
+0.00%
$13.87 million $327,374
Jun 16, 10 AM $0.0139
-0.49%
$13.87 million $328,679
Jun 16, 9 AM $0.0139
+0.91%
$13.94 million $341,610
Jun 16, 8 AM $0.0138
+0.82%
$13.81 million $335,693
Jun 16, 7 AM $0.0137
+0.06%
$13.7 million $331,241
Jun 16, 6 AM $0.0137
+0.17%
$13.69 million $332,259
Jun 16, 5 AM $0.0137
+0.19%
$13.67 million $325,841
Jun 16, 4 AM $0.0136
+0.09%
$13.64 million $324,744
Jun 16, 3 AM $0.0136
-0.21%
$13.63 million $322,731
Jun 16, 2 AM $0.0137
+0.12%
$13.66 million $323,778
Jun 16, 1 AM $0.0136
-0.08%
$13.64 million $320,778
Jun 16, 12 AM $0.0137
+0.09%
$13.65 million $320,533
Jun 15, 11 PM $0.0136
+0.19%
$13.64 million $319,646
Jun 15, 10 PM $0.0136
+0.03%
$13.61 million $322,431
Jun 15, 9 PM $0.0136
-0.04%
$13.61 million $322,367
Jun 15, 8 PM $0.0136
-0.46%
$13.61 million $322,851
Jun 15, 7 PM $0.0137
+0.81%
$13.68 million $322,589
Jun 15, 6 PM $0.0136
+0.87%
$13.57 million $319,934
Jun 15, 5 PM $0.0134
-0.69%
$13.45 million $310,477
Jun 15, 4 PM $0.0135
+1.10%
$13.54 million $307,671
Jun 15, 3 PM $0.0134
+0.48%
$13.4 million $292,057
Jun 15, 2 PM $0.0133
+0.14%
$13.33 million $288,082
Jun 15, 1 PM $0.0133
+0.67%
$13.31 million $285,654
Jun 15, 12 PM $0.0132
-0.27%
$13.22 million $281,423
Jun 15, 11 AM $0.0133
+0.60%
$13.26 million $315,178
Jun 15, 10 AM $0.0132
-1.91%
$13.18 million $312,739
Jun 15, 9 AM $0.0134
-0.03%
$13.44 million $299,201
Jun 15, 8 AM $0.0134
+0.01%
$13.44 million $298,878
Jun 15, 7 AM $0.0134
+0.07%
$13.44 million $298,582
Jun 15, 6 AM $0.0134
+0.02%
$13.43 million $298,325
Jun 15, 5 AM $0.0134
-0.06%
$13.43 million $298,801
Jun 15, 4 AM $0.0134
-0.14%
$13.44 million $300,382