Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sanctum Historical Data

CLOUD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2026 $0.0734
-4.07%
$73.41 million $544,799
Jan 6, 2026 $0.0765
+0.12%
$76.53 million $927,830
Jan 5, 2026 $0.0765
-0.09%
$76.45 million $509,217
Jan 4, 2026 $0.0765
+0.70%
$76.52 million $597,324
Jan 3, 2026 $0.076
-0.46%
$75.99 million $500,847
Jan 2, 2026 $0.0763
+1.44%
$76.34 million $409,057
Jan 1, 2026 $0.0753
+2.66%
$75.26 million $479,940
Dec 31, 2025 $0.0733
-3.75%
$73.33 million $896,163
Dec 30, 2025 $0.0766
-0.92%
$76.16 million $394,124
Dec 29, 2025 $0.0774
+1.40%
$77.32 million $400,443
Dec 28, 2025 $0.0761
-1.82%
$76.34 million $1.02 million
Dec 27, 2025 $0.0772
+0.46%
$77.54 million $313,087
Dec 26, 2025 $0.0767
+1.04%
$76.84 million $458,796
Dec 25, 2025 $0.0761
-0.14%
$75.87 million $478,762
Dec 24, 2025 $0.0762
+0.44%
$76.24 million $362,427
Dec 23, 2025 $0.0753
-2.59%
$75.82 million $469,120
Dec 22, 2025 $0.0774
+0.88%
$77.27 million $427,831
Dec 21, 2025 $0.0764
-2.18%
$76.71 million $405,854
Dec 20, 2025 $0.0781
-2.60%
$78.12 million $537,900
Dec 19, 2025 $0.0805
+3.81%
$80.16 million $614,198
Dec 18, 2025 $0.0776
-3.51%
$77.5 million $691,754
Dec 17, 2025 $0.0805
-3.35%
$80.37 million $717,863
Dec 16, 2025 $0.0833
-2.91%
$83.27 million $436,699
Dec 15, 2025 $0.0859
+2.95%
$85.85 million $1.26 million
Dec 14, 2025 $0.0835
-2.29%
$83.4 million $414,575
Dec 13, 2025 $0.0854
-2.32%
$85.46 million $471,846
Dec 12, 2025 $0.0874
-2.80%
$87.41 million $434,080
Dec 11, 2025 $0.0899
-0.01%
$89.91 million $598,898
Dec 10, 2025 $0.0899
-5.70%
$89.93 million $985,651
Dec 9, 2025 $0.0954
+7.30%
$95.35 million $1.71 million
Dec 8, 2025 $0.0889
-7.27%
$88.88 million $1.08 million
Dec 7, 2025 $0.0959
-3.05%
$95.85 million $908,480
Dec 6, 2025 $0.0989
+3.60%
$98.88 million $1.76 million
Dec 5, 2025 $0.0954
+5.26%
$95.44 million $4.67 million
Dec 4, 2025 $0.0907
+13.02%
$90.68 million $3.13 million
Dec 3, 2025 $0.0802
+11.33%
$80.2 million $1.59 million
Dec 2, 2025 $0.0721
+10.26%
$72.06 million $823,200
Dec 1, 2025 $0.0654
-2.09%
$65.36 million $1.3 million
Nov 30, 2025 $0.0669
-4.09%
$66.74 million $638,103
Nov 29, 2025 $0.0699
-1.70%
$69.8 million $378,125
Nov 28, 2025 $0.071
-1.99%
$71.09 million $528,739
Nov 27, 2025 $0.0734
-3.71%
$72.49 million $507,098
Nov 26, 2025 $0.0761
+1.73%
$76.2 million $820,073
Nov 25, 2025 $0.0749
+4.80%
$74.82 million $1.84 million
Nov 24, 2025 $0.0715
+0.80%
$71.43 million $719,334
Nov 23, 2025 $0.0711
-0.06%
$70.9 million $829,012
Nov 22, 2025 $0.0711
-1.72%
$71.11 million $866,838
Nov 21, 2025 $0.0739
-7.32%
$72.34 million $1.37 million
Nov 20, 2025 $0.08
+0.39%
$79.71 million $630,099
Nov 19, 2025 $0.0797
+4.99%
$79.72 million $1.28 million