Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sanctum Historical Data

CLOUD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2026 $0.0734
-4.07%
$73.41 million $544,799
Jan 6, 2026 $0.0765
+0.12%
$76.53 million $927,830
Jan 5, 2026 $0.0765
-0.09%
$76.45 million $509,217
Jan 4, 2026 $0.0765
+0.70%
$76.52 million $597,324
Jan 3, 2026 $0.076
-0.46%
$75.99 million $500,847
Jan 2, 2026 $0.0763
+1.44%
$76.34 million $409,057
Jan 1, 2026 $0.0753
+2.66%
$75.26 million $479,940
Dec 31, 2025 $0.0733
-3.75%
$73.33 million $896,163
Dec 30, 2025 $0.0766
-0.92%
$76.16 million $394,124
Dec 29, 2025 $0.0774
+1.40%
$77.32 million $400,443
Dec 28, 2025 $0.0761
-1.82%
$76.34 million $1.02 million
Dec 27, 2025 $0.0772
+0.46%
$77.54 million $313,087
Dec 26, 2025 $0.0767
+1.04%
$76.84 million $458,796
Dec 25, 2025 $0.0761
-0.14%
$75.87 million $478,762
Dec 24, 2025 $0.0762
+0.44%
$76.24 million $362,427
Dec 23, 2025 $0.0753
-2.59%
$75.82 million $469,120
Dec 22, 2025 $0.0774
+0.88%
$77.27 million $427,831
Dec 21, 2025 $0.0764
-2.18%
$76.71 million $405,854
Dec 20, 2025 $0.0781
-2.60%
$78.12 million $537,900
Dec 19, 2025 $0.0805
+3.81%
$80.16 million $614,198
Dec 18, 2025 $0.0776
-3.51%
$77.5 million $691,754
Dec 17, 2025 $0.0805
-3.35%
$80.37 million $717,863
Dec 16, 2025 $0.0833
-2.91%
$83.27 million $436,699
Dec 15, 2025 $0.0859
+2.95%
$85.85 million $1.26 million
Dec 14, 2025 $0.0835
-2.29%
$83.4 million $414,575
Dec 13, 2025 $0.0854
-2.32%
$85.46 million $471,846
Dec 12, 2025 $0.0874
-2.80%
$87.41 million $434,080
Dec 11, 2025 $0.0899
-0.01%
$89.91 million $598,898
Dec 10, 2025 $0.0899
-5.70%
$89.93 million $985,651
Dec 9, 2025 $0.0954
+7.30%
$95.35 million $1.71 million
Dec 8, 2025 $0.0889
-7.27%
$88.88 million $1.08 million
Dec 7, 2025 $0.0959
-3.05%
$95.85 million $908,480
Dec 6, 2025 $0.0989
+3.60%
$98.88 million $1.76 million
Dec 5, 2025 $0.0954
+5.26%
$95.44 million $4.67 million
Dec 4, 2025 $0.0907
+13.02%
$90.68 million $3.13 million
Dec 3, 2025 $0.0802
+11.33%
$80.2 million $1.59 million
Dec 2, 2025 $0.0721
+10.26%
$72.06 million $823,200
Dec 1, 2025 $0.0654
-2.09%
$65.36 million $1.3 million
Nov 30, 2025 $0.0669
-4.09%
$66.74 million $638,103
Nov 29, 2025 $0.0699
-1.70%
$69.8 million $378,125
Nov 28, 2025 $0.071
-1.99%
$71.09 million $528,739
Nov 27, 2025 $0.0734
-3.71%
$72.49 million $507,098
Nov 26, 2025 $0.0761
+1.73%
$76.2 million $820,073
Nov 25, 2025 $0.0749
+4.80%
$74.82 million $1.84 million
Nov 24, 2025 $0.0715
+0.80%
$71.43 million $719,334
Nov 23, 2025 $0.0711
-0.06%
$70.9 million $829,012
Nov 22, 2025 $0.0711
-1.72%
$71.11 million $866,838
Nov 21, 2025 $0.0739
-7.32%
$72.34 million $1.37 million
Nov 20, 2025 $0.08
+0.39%
$79.71 million $630,099
Nov 19, 2025 $0.0797
+4.99%
$79.72 million $1.28 million