Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Historical Data

CLOUD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 4 AM $0.0528
-2.45%
$39.1 million $338,830
Oct 22, 3 AM $0.0541
+0.08%
$40.08 million $340,767
Oct 22, 2 AM $0.0541
-0.18%
$40.05 million $342,778
Oct 22, 1 AM $0.0542
-0.03%
$40.12 million $350,755
Oct 22, 12 AM $0.0542
+0.15%
$40.14 million $351,714
Oct 21, 11 PM $0.0541
-0.11%
$40.07 million $350,615
Oct 21, 10 PM $0.0542
+0.15%
$40.12 million $365,767
Oct 21, 9 PM $0.0541
-0.04%
$40.06 million $399,109
Oct 21, 8 PM $0.0541
-0.38%
$40.07 million $399,996
Oct 21, 7 PM $0.0543
-0.67%
$40.22 million $403,664
Oct 21, 6 PM $0.0547
-1.17%
$40.5 million $395,476
Oct 21, 5 PM $0.0553
-1.00%
$40.97 million $387,191
Oct 21, 4 PM $0.0559
-0.33%
$41.39 million $399,943
Oct 21, 3 PM $0.0561
+0.90%
$41.52 million $407,269
Oct 21, 2 PM $0.0556
+0.05%
$41.15 million $400,771
Oct 21, 1 PM $0.0555
+0.19%
$41.13 million $426,354
Oct 21, 12 PM $0.0554
-1.51%
$41.05 million $425,151
Oct 21, 11 AM $0.0563
+0.09%
$41.68 million $404,027
Oct 21, 10 AM $0.0562
+0.53%
$41.64 million $403,902
Oct 21, 9 AM $0.0559
-1.04%
$41.42 million $396,302
Oct 21, 8 AM $0.0565
+0.07%
$41.86 million $364,569
Oct 21, 7 AM $0.0565
-0.10%
$41.83 million $363,817
Oct 21, 6 AM $0.0565
-0.01%
$41.88 million $362,095
Oct 21, 5 AM $0.0565
+0.05%
$41.88 million $361,314
Oct 21, 4 AM $0.0565
+1.32%
$41.86 million $360,153
Oct 21, 3 AM $0.0558
+0.00%
$41.32 million $351,626
Oct 21, 2 AM $0.0558
-0.19%
$41.32 million $350,006
Oct 21, 1 AM $0.0559
-0.25%
$41.39 million $344,305
Oct 21, 12 AM $0.056
-1.33%
$41.5 million $345,472
Oct 20, 11 PM $0.0568
-0.79%
$42.06 million $345,548
Oct 20, 10 PM $0.0572
-2.80%
$42.39 million $330,607
Oct 20, 9 PM $0.0589
+0.16%
$43.61 million $295,967
Oct 20, 8 PM $0.0588
+0.49%
$43.54 million $294,646
Oct 20, 7 PM $0.0585
+0.13%
$43.33 million $288,959
Oct 20, 6 PM $0.0584
+0.24%
$43.27 million $285,207
Oct 20, 5 PM $0.0583
-1.70%
$43.17 million $287,073
Oct 20, 4 PM $0.0593
-1.14%
$43.92 million $275,357
Oct 20, 3 PM $0.06
-0.22%
$44.42 million $266,872
Oct 20, 2 PM $0.0601
+0.05%
$44.52 million $265,664
Oct 20, 1 PM $0.0601
-0.02%
$44.5 million $238,654
Oct 20, 12 PM $0.0601
+0.06%
$44.51 million $238,500
Oct 20, 11 AM $0.0601
-0.14%
$44.48 million $238,177
Oct 20, 10 AM $0.0601
+0.00%
$44.54 million $237,275
Oct 20, 9 AM $0.0601
+0.00%
$44.54 million $238,001
Oct 20, 8 AM $0.0601
-0.06%
$44.54 million $238,942
Oct 20, 7 AM $0.0602
-0.14%
$44.57 million $237,895
Oct 20, 6 AM $0.0603
+0.00%
$44.63 million $237,553
Oct 20, 5 AM $0.0603
+0.01%
$44.63 million $237,800
Oct 20, 4 AM $0.0603
+0.02%
$44.63 million $238,026
Oct 20, 3 AM $0.0602
-0.09%
$44.62 million $238,152