Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sanctum Historical Data

CLOUD Page 70
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 4 AM $0.0134
-0.14%
$13.44 million $300,382
Jun 15, 3 AM $0.0135
+0.41%
$13.46 million $301,949
Jun 15, 2 AM $0.0134
-0.16%
$13.4 million $317,281
Jun 15, 1 AM $0.0134
+0.25%
$13.42 million $318,207
Jun 15, 12 AM $0.0134
-0.09%
$13.39 million $317,370
Jun 14, 11 PM $0.0134
+0.51%
$13.4 million $317,370
Jun 14, 10 PM $0.0133
+0.24%
$13.33 million $313,355
Jun 14, 9 PM $0.0133
+0.44%
$13.3 million $313,282
Jun 14, 8 PM $0.0132
+0.00%
$13.24 million $311,822
Jun 14, 7 PM $0.0132
+0.01%
$13.24 million $315,275
Jun 14, 6 PM $0.0132
-0.03%
$13.24 million $361,944
Jun 14, 5 PM $0.0132
-0.03%
$13.24 million $363,032
Jun 14, 4 PM $0.0132
+0.09%
$13.25 million $363,313
Jun 14, 3 PM $0.0132
-0.26%
$13.23 million $362,784
Jun 14, 2 PM $0.0133
-0.16%
$13.27 million $363,022
Jun 14, 1 PM $0.0133
+0.01%
$13.29 million $363,763
Jun 14, 12 PM $0.0133
+0.06%
$13.29 million $363,533
Jun 14, 11 AM $0.0133
-0.05%
$13.28 million $365,026
Jun 14, 10 AM $0.0133
+0.05%
$13.29 million $364,362
Jun 14, 9 AM $0.0133
+0.00%
$13.28 million $374,746
Jun 14, 8 AM $0.0133
+0.00%
$13.28 million $375,672
Jun 14, 7 AM $0.0133
+0.13%
$13.28 million $376,435
Jun 14, 6 AM $0.0133
-0.10%
$13.26 million $392,668
Jun 14, 5 AM $0.0133
+0.14%
$13.28 million $394,046
Jun 14, 4 AM $0.0133
+0.04%
$13.26 million $393,136
Jun 14, 3 AM $0.0133
+1.08%
$13.25 million $404,212
Jun 14, 2 AM $0.0131
+0.23%
$13.11 million $386,859
Jun 14, 1 AM $0.0131
-0.08%
$13.08 million $387,114
Jun 14, 12 AM $0.0131
-0.01%
$13.09 million $387,649
Jun 13, 11 PM $0.0131
-0.01%
$13.09 million $387,861
Jun 13, 10 PM $0.0131
+0.10%
$13.09 million $388,126
Jun 13, 9 PM $0.0131
+0.04%
$13.08 million $388,380
Jun 13, 8 PM $0.0131
+0.13%
$13.07 million $388,244
Jun 13, 7 PM $0.0131
-2.88%
$13.06 million $386,025
Jun 13, 6 PM $0.0134
-0.36%
$13.45 million $343,307
Jun 13, 5 PM $0.0135
+0.02%
$13.49 million $341,907
Jun 13, 4 PM $0.0135
-0.14%
$13.49 million $343,832
Jun 13, 3 PM $0.0135
+0.22%
$13.51 million $344,976
Jun 13, 2 PM $0.0135
-0.01%
$13.48 million $347,345
Jun 13, 1 PM $0.0135
+0.08%
$13.48 million $347,398
Jun 13, 12 PM $0.0135
+0.13%
$13.47 million $348,952
Jun 13, 11 AM $0.0135
-0.03%
$13.45 million $349,167
Jun 13, 10 AM $0.0135
-0.93%
$13.46 million $350,127
Jun 13, 9 AM $0.0136
+0.03%
$13.58 million $342,664
Jun 13, 8 AM $0.0136
-0.04%
$13.58 million $345,919
Jun 13, 7 AM $0.0136
+1.06%
$13.59 million $346,082
Jun 13, 6 AM $0.0134
+0.00%
$13.44 million $328,315
Jun 13, 5 AM $0.0134
+0.02%
$13.44 million $329,888
Jun 13, 4 AM $0.0134
-1.37%
$13.44 million $332,210
Jun 13, 3 AM $0.0136
+0.10%
$13.63 million $321,931