Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sanctum Historical Data

CLOUD Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 3 AM $0.0136
+0.10%
$13.63 million $321,931
Jun 13, 2 AM $0.0136
-0.20%
$13.61 million $321,129
Jun 13, 1 AM $0.0136
+0.02%
$13.64 million $325,681
Jun 13, 12 AM $0.0136
+0.08%
$13.64 million $330,092
Jun 12, 11 PM $0.0136
+0.00%
$13.63 million $329,400
Jun 12, 10 PM $0.0136
-0.01%
$13.63 million $329,384
Jun 12, 9 PM $0.0136
-0.03%
$13.63 million $329,676
Jun 12, 8 PM $0.0136
+0.12%
$13.63 million $329,622
Jun 12, 7 PM $0.0136
+0.01%
$13.62 million $330,329
Jun 12, 6 PM $0.0136
+0.02%
$13.62 million $330,399
Jun 12, 5 PM $0.0136
-0.10%
$13.61 million $331,605
Jun 12, 4 PM $0.0136
-0.28%
$13.63 million $334,198
Jun 12, 3 PM $0.0137
+0.42%
$13.66 million $334,629
Jun 12, 2 PM $0.0136
-0.03%
$13.61 million $331,531
Jun 12, 1 PM $0.0136
+0.02%
$13.61 million $331,836
Jun 12, 12 PM $0.0136
-0.02%
$13.61 million $330,108
Jun 12, 11 AM $0.0136
+0.01%
$13.61 million $329,989
Jun 12, 10 AM $0.0136
-0.58%
$13.61 million $330,076
Jun 12, 9 AM $0.0137
+0.53%
$13.69 million $333,131
Jun 12, 8 AM $0.0136
-0.09%
$13.62 million $334,948
Jun 12, 7 AM $0.0136
+0.01%
$13.63 million $333,744
Jun 12, 6 AM $0.0136
-0.65%
$13.63 million $339,805
Jun 12, 5 AM $0.0137
-0.08%
$13.72 million $337,268
Jun 12, 4 AM $0.0137
-0.13%
$13.73 million $333,760
Jun 12, 3 AM $0.0137
+0.10%
$13.75 million $332,425
Jun 12, 2 AM $0.0137
+0.59%
$13.73 million $332,298
Jun 12, 1 AM $0.0137
-0.71%
$13.65 million $337,548
Jun 12, 12 AM $0.0137
+0.02%
$13.75 million $333,246
Jun 11, 11 PM $0.0137
+0.22%
$13.75 million $340,675
Jun 11, 10 PM $0.0137
+0.00%
$13.72 million $341,375
Jun 11, 9 PM $0.0137
-0.08%
$13.72 million $341,667
Jun 11, 8 PM $0.0137
+0.11%
$13.73 million $343,926
Jun 11, 7 PM $0.0137
+0.03%
$13.71 million $344,362
Jun 11, 6 PM $0.0137
-0.16%
$13.71 million $346,035
Jun 11, 5 PM $0.0137
+0.98%
$13.73 million $345,213
Jun 11, 4 PM $0.0136
+0.24%
$13.6 million $340,717
Jun 11, 3 PM $0.0136
-0.06%
$13.56 million $346,987
Jun 11, 2 PM $0.0136
+0.10%
$13.57 million $350,514
Jun 11, 1 PM $0.0136
+0.02%
$13.56 million $350,475
Jun 11, 12 PM $0.0136
+0.00%
$13.55 million $351,600
Jun 11, 11 AM $0.0136
-0.07%
$13.56 million $357,387
Jun 11, 10 AM $0.0136
-1.05%
$13.56 million $359,295
Jun 11, 9 AM $0.0137
+1.06%
$13.71 million $357,007
Jun 11, 8 AM $0.0136
+0.03%
$13.56 million $353,721
Jun 11, 7 AM $0.0136
-1.03%
$13.56 million $372,880
Jun 11, 6 AM $0.0137
-0.05%
$13.7 million $378,792
Jun 11, 5 AM $0.0137
-0.04%
$13.71 million $379,169
Jun 11, 4 AM $0.0137
+0.08%
$13.71 million $379,053
Jun 11, 3 AM $0.0137
+0.05%
$13.7 million $379,056
Jun 11, 2 AM $0.0137
-1.28%
$13.7 million $380,637