Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sanctum Historical Data

CLOUD Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2 AM $0.0137
-1.28%
$13.7 million $380,637
Jun 11, 1 AM $0.0139
+0.03%
$13.87 million $372,089
Jun 11, 12 AM $0.0139
+1.08%
$13.87 million $371,966
Jun 10, 11 PM $0.0137
+0.06%
$13.72 million $363,498
Jun 10, 10 PM $0.0137
+0.05%
$13.71 million $361,917
Jun 10, 9 PM $0.0137
+0.73%
$13.71 million $360,638
Jun 10, 8 PM $0.0136
+0.04%
$13.61 million $357,336
Jun 10, 7 PM $0.0136
-0.04%
$13.6 million $355,365
Jun 10, 6 PM $0.0136
-0.04%
$13.61 million $357,325
Jun 10, 5 PM $0.0136
-0.47%
$13.61 million $357,600
Jun 10, 4 PM $0.0137
-0.83%
$13.68 million $361,397
Jun 10, 3 PM $0.0138
-0.23%
$13.79 million $356,866
Jun 10, 2 PM $0.0138
+0.04%
$13.82 million $354,615
Jun 10, 1 PM $0.0138
+0.52%
$13.82 million $356,643
Jun 10, 12 PM $0.0137
+0.76%
$13.75 million $367,761
Jun 10, 11 AM $0.0136
-0.06%
$13.64 million $359,866
Jun 10, 10 AM $0.0136
+0.01%
$13.65 million $357,631
Jun 10, 9 AM $0.0136
-0.44%
$13.65 million $356,520
Jun 10, 8 AM $0.0137
-1.45%
$13.71 million $360,650
Jun 10, 7 AM $0.0139
+2.78%
$13.91 million $348,467
Jun 10, 6 AM $0.0135
-0.12%
$13.53 million $329,544
Jun 10, 5 AM $0.0135
+0.00%
$13.55 million $344,693
Jun 10, 4 AM $0.0135
+0.05%
$13.55 million $362,234
Jun 10, 3 AM $0.0135
+0.02%
$13.54 million $370,605
Jun 10, 2 AM $0.0135
+0.08%
$13.54 million $376,645
Jun 10, 1 AM $0.0135
+0.04%
$13.53 million $384,535
Jun 10, 12 AM $0.0135
+0.03%
$13.52 million $387,360
Jun 9, 11 PM $0.0135
+0.02%
$13.52 million $391,001
Jun 9, 10 PM $0.0135
-0.01%
$13.52 million $392,234
Jun 9, 9 PM $0.0135
-0.06%
$13.52 million $393,137
Jun 9, 8 PM $0.0135
+0.11%
$13.53 million $421,995
Jun 9, 7 PM $0.0135
-0.51%
$13.51 million $428,810
Jun 9, 6 PM $0.0136
+0.13%
$13.58 million $427,363
Jun 9, 5 PM $0.0136
-0.16%
$13.56 million $429,586
Jun 9, 4 PM $0.0136
-0.59%
$13.59 million $453,676
Jun 9, 3 PM $0.0137
+0.05%
$13.67 million $471,632
Jun 9, 2 PM $0.0137
-0.63%
$13.66 million $480,808
Jun 9, 1 PM $0.0137
-1.53%
$13.75 million $483,750
Jun 9, 12 PM $0.014
-0.08%
$13.96 million $474,997
Jun 9, 11 AM $0.014
-0.01%
$13.97 million $474,456
Jun 9, 10 AM $0.014
+0.05%
$13.97 million $481,831
Jun 9, 9 AM $0.014
-1.23%
$13.96 million $482,828
Jun 9, 8 AM $0.0141
+0.02%
$14.14 million $477,604
Jun 9, 7 AM $0.0141
-0.10%
$14.14 million $477,556
Jun 9, 6 AM $0.0142
-1.57%
$14.15 million $477,698
Jun 9, 5 AM $0.0144
+3.45%
$14.38 million $465,371
Jun 9, 4 AM $0.0139
+1.42%
$13.9 million $443,170
Jun 9, 3 AM $0.0137
-0.59%
$13.7 million $432,772
Jun 9, 2 AM $0.0138
-0.44%
$13.78 million $426,871
Jun 9, 1 AM $0.0138
+0.09%
$13.84 million $421,594