Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Historical Data

CLOUD Page 73
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 1 AM $0.0138
+0.09%
$13.84 million $421,594
Jun 9, 12 AM $0.0138
-1.16%
$13.83 million $422,117
Jun 8, 11 PM $0.014
+0.03%
$13.99 million $418,880
Jun 8, 10 PM $0.014
-0.09%
$13.99 million $418,443
Jun 8, 9 PM $0.014
-2.70%
$14 million $420,414
Jun 8, 8 PM $0.0144
+0.67%
$14.39 million $395,915
Jun 8, 7 PM $0.0143
+0.42%
$14.3 million $388,197
Jun 8, 6 PM $0.0142
+0.56%
$14.24 million $387,405
Jun 8, 5 PM $0.0142
+1.28%
$14.16 million $385,707
Jun 8, 4 PM $0.014
+1.00%
$13.98 million $360,625
Jun 8, 3 PM $0.0138
+3.35%
$13.84 million $336,915
Jun 8, 2 PM $0.0134
+1.45%
$13.39 million $327,363
Jun 8, 1 PM $0.0132
+0.34%
$13.2 million $321,252
Jun 8, 12 PM $0.0132
+0.03%
$13.15 million $320,066
Jun 8, 11 AM $0.0132
+0.58%
$13.15 million $319,350
Jun 8, 10 AM $0.0131
+0.18%
$13.07 million $314,913
Jun 8, 9 AM $0.0131
+0.02%
$13.05 million $324,200
Jun 8, 8 AM $0.013
+0.19%
$13.05 million $324,539
Jun 8, 7 AM $0.013
-0.05%
$13.02 million $325,167
Jun 8, 6 AM $0.013
+0.30%
$13.03 million $327,043
Jun 8, 5 AM $0.013
+0.04%
$12.99 million $328,404
Jun 8, 4 AM $0.013
-0.04%
$12.99 million $329,171
Jun 8, 3 AM $0.013
-0.31%
$12.99 million $336,314
Jun 8, 2 AM $0.013
+1.19%
$13.03 million $336,474
Jun 8, 1 AM $0.0129
+0.17%
$12.88 million $333,350
Jun 8, 12 AM $0.0129
+0.11%
$12.86 million $331,186
Jun 7, 11 PM $0.0128
+0.04%
$12.84 million $331,137
Jun 7, 10 PM $0.0128
+0.06%
$12.84 million $330,883
Jun 7, 9 PM $0.0128
+0.00%
$12.83 million $328,348
Jun 7, 8 PM $0.0128
-0.01%
$12.83 million $327,787
Jun 7, 7 PM $0.0128
+0.06%
$12.83 million $327,850
Jun 7, 6 PM $0.0128
+0.00%
$12.82 million $327,388
Jun 7, 5 PM $0.0128
+0.08%
$12.82 million $326,384
Jun 7, 4 PM $0.0128
-0.03%
$12.81 million $325,319
Jun 7, 3 PM $0.0128
-0.87%
$12.82 million $324,884
Jun 7, 2 PM $0.0129
+0.14%
$12.93 million $322,155
Jun 7, 1 PM $0.0129
+0.08%
$12.91 million $320,466
Jun 7, 12 PM $0.0129
-0.14%
$12.9 million $319,986
Jun 7, 11 AM $0.0129
+0.06%
$12.92 million $330,444
Jun 7, 10 AM $0.0129
-2.35%
$12.91 million $332,340
Jun 7, 9 AM $0.0132
-0.03%
$13.22 million $327,718
Jun 7, 8 AM $0.0132
+0.01%
$13.23 million $327,070
Jun 7, 7 AM $0.0132
-0.09%
$13.22 million $326,354
Jun 7, 6 AM $0.0132
-0.03%
$13.24 million $324,442
Jun 7, 5 AM $0.0132
+0.23%
$13.24 million $323,206
Jun 7, 4 AM $0.0132
+2.13%
$13.21 million $322,101
Jun 7, 3 AM $0.0129
-0.15%
$12.94 million $313,672
Jun 7, 2 AM $0.013
+0.16%
$12.95 million $329,959
Jun 7, 1 AM $0.0129
+0.00%
$12.93 million $343,559
Jun 7, 12 AM $0.0129
+0.18%
$12.93 million $344,590