Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sanctum Historical Data

CLOUD Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 11 PM $0.0157
-0.23%
$15.73 million $364,198
Jun 4, 10 PM $0.0158
-0.44%
$15.76 million $361,297
Jun 4, 9 PM $0.0158
-0.50%
$15.83 million $359,351
Jun 4, 8 PM $0.0159
-0.59%
$15.91 million $358,544
Jun 4, 7 PM $0.016
-1.19%
$16.01 million $357,102
Jun 4, 6 PM $0.0162
-0.86%
$16.2 million $355,369
Jun 4, 5 PM $0.0163
-0.40%
$16.34 million $359,007
Jun 4, 4 PM $0.0164
-0.32%
$16.41 million $359,674
Jun 4, 3 PM $0.0165
-0.06%
$16.46 million $359,066
Jun 4, 2 PM $0.0165
-0.10%
$16.47 million $355,029
Jun 4, 1 PM $0.0165
-0.12%
$16.48 million $354,961
Jun 4, 12 PM $0.0165
-0.25%
$16.5 million $353,935
Jun 4, 11 AM $0.0165
-0.27%
$16.55 million $353,362
Jun 4, 10 AM $0.0166
+0.15%
$16.59 million $353,614
Jun 4, 9 AM $0.0166
-0.20%
$16.57 million $350,778
Jun 4, 8 AM $0.0166
-0.33%
$16.6 million $345,098
Jun 4, 7 AM $0.0167
-0.19%
$16.66 million $345,298
Jun 4, 6 AM $0.0167
-0.25%
$16.69 million $351,274
Jun 4, 5 AM $0.0167
-0.26%
$16.73 million $368,150
Jun 4, 4 AM $0.0168
-0.09%
$16.77 million $368,530
Jun 4, 3 AM $0.0168
-0.35%
$16.79 million $370,741
Jun 4, 2 AM $0.0168
-1.10%
$16.85 million $371,708
Jun 4, 1 AM $0.017
-0.26%
$17.03 million $363,152
Jun 4, 12 AM $0.0171
-0.23%
$17.08 million $363,897
Jun 3, 11 PM $0.0171
-0.41%
$17.12 million $364,316
Jun 3, 10 PM $0.0172
-0.14%
$17.19 million $364,983
Jun 3, 9 PM $0.0172
-0.26%
$17.21 million $364,607
Jun 3, 8 PM $0.0173
-0.11%
$17.26 million $364,672
Jun 3, 7 PM $0.0173
-0.27%
$17.28 million $364,447
Jun 3, 6 PM $0.0173
-0.47%
$17.32 million $364,031
Jun 3, 5 PM $0.0174
-0.19%
$17.41 million $359,512
Jun 3, 4 PM $0.0174
-0.05%
$17.44 million $358,125
Jun 3, 3 PM $0.0174
-0.30%
$17.45 million $358,964
Jun 3, 2 PM $0.0175
-0.15%
$17.5 million $364,558
Jun 3, 1 PM $0.0175
-0.23%
$17.53 million $368,787
Jun 3, 12 PM $0.0176
-0.21%
$17.57 million $368,324
Jun 3, 11 AM $0.0176
-0.24%
$17.61 million $368,812
Jun 3, 10 AM $0.0176
+0.00%
$17.65 million $369,913
Jun 3, 9 AM $0.0176
-0.19%
$17.65 million $370,650
Jun 3, 8 AM $0.0177
-0.17%
$17.68 million $372,505
Jun 3, 7 AM $0.0177
-0.21%
$17.71 million $371,550
Jun 3, 6 AM $0.0178
+1.65%
$17.75 million $373,434
Jun 3, 5 AM $0.0175
-0.09%
$17.46 million $348,000
Jun 3, 4 AM $0.0175
-0.16%
$17.48 million $371,556
Jun 3, 3 AM $0.0175
-0.47%
$17.51 million $369,311
Jun 3, 2 AM $0.0176
-0.27%
$17.59 million $367,901
Jun 3, 1 AM $0.0176
-0.11%
$17.64 million $366,973
Jun 3, 12 AM $0.0177
-0.29%
$17.65 million $364,995
Jun 2, 11 PM $0.0177
-0.24%
$17.71 million $363,873
Jun 2, 10 PM $0.0177
-0.26%
$17.75 million $362,255