Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sanctum Historical Data

CLOUD Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 9 PM $0.0178
-0.26%
$17.79 million $361,465
Jun 2, 8 PM $0.0178
-0.30%
$17.84 million $360,642
Jun 2, 7 PM $0.0179
-0.45%
$17.89 million $359,859
Jun 2, 6 PM $0.018
+0.02%
$17.98 million $359,521
Jun 2, 5 PM $0.018
-0.11%
$17.97 million $366,379
Jun 2, 4 PM $0.018
-0.05%
$17.99 million $364,911
Jun 2, 3 PM $0.018
-0.74%
$18 million $364,007
Jun 2, 2 PM $0.0181
-0.77%
$18.14 million $357,503
Jun 2, 1 PM $0.0183
-0.07%
$18.28 million $353,206
Jun 2, 12 PM $0.0183
-0.18%
$18.29 million $352,569
Jun 2, 11 AM $0.0183
-0.31%
$18.32 million $357,895
Jun 2, 10 AM $0.0184
-0.16%
$18.38 million $355,950
Jun 2, 9 AM $0.0184
-0.34%
$18.41 million $355,190
Jun 2, 8 AM $0.0185
-0.10%
$18.47 million $352,511
Jun 2, 7 AM $0.0185
-0.47%
$18.49 million $352,434
Jun 2, 6 AM $0.0186
+0.17%
$18.58 million $348,340
Jun 2, 5 AM $0.0185
+2.08%
$18.55 million $346,568
Jun 2, 4 AM $0.0182
+0.10%
$18.17 million $318,085
Jun 2, 3 AM $0.0181
-0.03%
$18.15 million $321,947
Jun 2, 2 AM $0.0182
+0.12%
$18.15 million $321,411
Jun 2, 1 AM $0.0181
-0.06%
$18.13 million $323,193
Jun 2, 12 AM $0.0181
+0.02%
$18.14 million $322,837
Jun 1, 11 PM $0.0181
-0.01%
$18.14 million $322,559
Jun 1, 10 PM $0.0181
+0.06%
$18.14 million $322,989
Jun 1, 9 PM $0.0181
-0.03%
$18.13 million $322,619
Jun 1, 8 PM $0.0181
+0.05%
$18.13 million $321,709
Jun 1, 7 PM $0.0181
-0.06%
$18.13 million $323,447
Jun 1, 6 PM $0.0181
-0.21%
$18.14 million $324,256
Jun 1, 5 PM $0.0182
+0.00%
$18.17 million $319,253
Jun 1, 4 PM $0.0182
-0.03%
$18.17 million $319,011
Jun 1, 3 PM $0.0182
+0.02%
$18.18 million $348,043
Jun 1, 2 PM $0.0182
+0.03%
$18.18 million $348,013
Jun 1, 1 PM $0.0182
+0.22%
$18.17 million $346,951
Jun 1, 12 PM $0.0181
-0.21%
$18.13 million $347,832
Jun 1, 11 AM $0.0182
-0.01%
$18.17 million $346,681
Jun 1, 10 AM $0.0182
+0.03%
$18.17 million $349,060
Jun 1, 9 AM $0.0182
-0.01%
$18.17 million $350,482
Jun 1, 8 AM $0.0182
-0.04%
$18.17 million $350,718
Jun 1, 7 AM $0.0182
+0.01%
$18.17 million $350,466
Jun 1, 6 AM $0.0182
-0.06%
$18.17 million $350,834
Jun 1, 5 AM $0.0182
-0.10%
$18.18 million $350,560
Jun 1, 4 AM $0.0182
-0.52%
$18.2 million $350,317
Jun 1, 3 AM $0.0183
+0.02%
$18.3 million $346,273
Jun 1, 2 AM $0.0183
+0.02%
$18.29 million $361,298
Jun 1, 1 AM $0.0183
+0.04%
$18.29 million $359,360
Jun 1, 12 AM $0.0183
+0.00%
$18.28 million $358,496
May 31, 11 PM $0.0183
-0.01%
$18.28 million $358,079
May 31, 10 PM $0.0183
-0.02%
$18.29 million $358,873
May 31, 9 PM $0.0183
+0.07%
$18.29 million $359,629
May 31, 8 PM $0.0183
-0.06%
$18.28 million $359,633