Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sanctum Historical Data

CLOUD Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 9 PM $0.0183
+0.07%
$18.29 million $359,629
May 31, 8 PM $0.0183
-0.06%
$18.28 million $359,633
May 31, 7 PM $0.0183
+0.03%
$18.29 million $358,199
May 31, 6 PM $0.0183
-0.06%
$18.28 million $359,215
May 31, 5 PM $0.0183
-0.01%
$18.29 million $357,596
May 31, 4 PM $0.0183
+0.66%
$18.29 million $357,577
May 31, 3 PM $0.0182
+0.07%
$18.17 million $325,402
May 31, 2 PM $0.0182
-0.02%
$18.16 million $328,628
May 31, 1 PM $0.0182
+0.04%
$18.17 million $329,507
May 31, 12 PM $0.0182
-0.56%
$18.16 million $329,516
May 31, 11 AM $0.0183
+0.06%
$18.26 million $324,069
May 31, 10 AM $0.0183
+0.13%
$18.25 million $322,082
May 31, 9 AM $0.0182
-0.02%
$18.23 million $320,386
May 31, 8 AM $0.0182
-0.04%
$18.23 million $320,331
May 31, 7 AM $0.0182
+0.08%
$18.24 million $325,184
May 31, 6 AM $0.0182
-0.07%
$18.23 million $331,517
May 31, 5 AM $0.0182
+0.05%
$18.24 million $333,519
May 31, 4 AM $0.0182
+0.07%
$18.23 million $333,592
May 31, 3 AM $0.0182
-1.46%
$18.22 million $334,176
May 31, 2 AM $0.0185
-0.03%
$18.49 million $320,412
May 31, 1 AM $0.0185
+0.00%
$18.49 million $322,034
May 31, 12 AM $0.0185
+0.16%
$18.49 million $324,899
May 30, 11 PM $0.0185
-0.15%
$18.46 million $327,019
May 30, 10 PM $0.0185
-0.02%
$18.49 million $328,890
May 30, 9 PM $0.0185
+0.06%
$18.49 million $329,834
May 30, 8 PM $0.0185
+0.04%
$18.48 million $333,089
May 30, 7 PM $0.0185
+0.09%
$18.48 million $337,832
May 30, 6 PM $0.0185
+0.01%
$18.46 million $334,620
May 30, 5 PM $0.0185
+0.05%
$18.46 million $342,551
May 30, 4 PM $0.0185
+0.04%
$18.45 million $341,732
May 30, 3 PM $0.0184
-0.20%
$18.44 million $339,428
May 30, 2 PM $0.0185
+0.20%
$18.48 million $347,685
May 30, 1 PM $0.0184
+0.06%
$18.44 million $348,745
May 30, 12 PM $0.0184
-0.05%
$18.43 million $352,428
May 30, 11 AM $0.0184
+0.04%
$18.44 million $353,867
May 30, 10 AM $0.0184
-0.02%
$18.43 million $355,480
May 30, 9 AM $0.0184
+0.01%
$18.44 million $426,981
May 30, 8 AM $0.0184
+0.29%
$18.44 million $496,912
May 30, 7 AM $0.0184
+0.54%
$18.38 million $491,296
May 30, 6 AM $0.0183
+0.02%
$18.28 million $483,704
May 30, 5 AM $0.0183
+0.03%
$18.28 million $484,835
May 30, 4 AM $0.0183
-0.02%
$18.27 million $484,446
May 30, 3 AM $0.0183
+0.05%
$18.28 million $484,146
May 30, 2 AM $0.0183
+0.17%
$18.27 million $485,493
May 30, 1 AM $0.0182
+0.04%
$18.24 million $484,637
May 30, 12 AM $0.0182
+0.02%
$18.23 million $482,755
May 29, 11 PM $0.0182
+0.01%
$18.23 million $480,788
May 29, 10 PM $0.0182
+0.01%
$18.23 million $478,622
May 29, 9 PM $0.0182
+0.43%
$18.22 million $477,377
May 29, 8 PM $0.0181
-0.69%
$18.14 million $473,982