Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sanctum Historical Data

CLOUD Page 78
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 8 PM $0.0181
-0.69%
$18.14 million $473,982
May 29, 7 PM $0.0183
-0.11%
$18.27 million $470,236
May 29, 6 PM $0.0183
-1.25%
$18.29 million $478,727
May 29, 5 PM $0.0185
-0.01%
$18.52 million $473,696
May 29, 4 PM $0.0185
-0.02%
$18.53 million $477,960
May 29, 3 PM $0.0185
+1.39%
$18.53 million $482,021
May 29, 2 PM $0.0183
+0.07%
$18.27 million $466,397
May 29, 1 PM $0.0183
-0.24%
$18.26 million $470,967
May 29, 12 PM $0.0183
-0.18%
$18.31 million $466,407
May 29, 11 AM $0.0183
-0.06%
$18.34 million $463,757
May 29, 10 AM $0.0183
-0.13%
$18.35 million $461,542
May 29, 9 AM $0.0184
-3.26%
$18.37 million $391,539
May 29, 8 AM $0.019
-0.01%
$18.99 million $322,839
May 29, 7 AM $0.019
-0.02%
$18.99 million $323,738
May 29, 6 AM $0.019
+0.31%
$19 million $323,954
May 29, 5 AM $0.0189
+0.05%
$18.94 million $322,747
May 29, 4 AM $0.0189
+0.01%
$18.93 million $323,948
May 29, 3 AM $0.0189
-0.33%
$18.93 million $329,694
May 29, 2 AM $0.019
-0.07%
$18.99 million $356,450
May 29, 1 AM $0.019
-0.05%
$19 million $357,204
May 29, 12 AM $0.019
+0.00%
$19.01 million $363,019
May 28, 11 PM $0.019
+0.02%
$19.01 million $392,004
May 28, 10 PM $0.019
+0.06%
$19.01 million $391,307
May 28, 9 PM $0.019
-0.01%
$19 million $391,130
May 28, 8 PM $0.019
-0.02%
$19 million $390,388
May 28, 7 PM $0.019
-0.06%
$19 million $389,470
May 28, 6 PM $0.019
+0.42%
$19.01 million $388,714
May 28, 5 PM $0.0189
+1.13%
$18.93 million $384,919
May 28, 4 PM $0.0187
+0.23%
$18.72 million $378,629
May 28, 3 PM $0.0187
-0.06%
$18.68 million $374,472
May 28, 2 PM $0.0187
+0.16%
$18.69 million $374,051
May 28, 1 PM $0.0187
-0.14%
$18.66 million $369,028
May 28, 12 PM $0.0187
+0.10%
$18.69 million $370,693
May 28, 11 AM $0.0187
-0.09%
$18.67 million $392,634
May 28, 10 AM $0.0187
+0.02%
$18.68 million $420,017
May 28, 9 AM $0.0187
+0.01%
$18.68 million $420,119
May 28, 8 AM $0.0187
-0.03%
$18.68 million $419,318
May 28, 7 AM $0.0187
+0.03%
$18.68 million $418,891
May 28, 6 AM $0.0187
-0.23%
$18.68 million $419,046
May 28, 5 AM $0.0187
+0.09%
$18.72 million $417,239
May 28, 4 AM $0.0187
-0.36%
$18.71 million $425,557
May 28, 3 AM $0.0188
-2.53%
$18.77 million $421,802
May 28, 2 AM $0.0193
-0.03%
$19.26 million $397,867
May 28, 1 AM $0.0193
-1.20%
$19.27 million $396,209
May 28, 12 AM $0.0195
+1.18%
$19.5 million $390,515
May 27, 11 PM $0.0193
-0.15%
$19.27 million $359,567
May 27, 10 PM $0.0193
-0.42%
$19.3 million $360,619
May 27, 9 PM $0.0194
+0.00%
$19.38 million $360,874
May 27, 8 PM $0.0194
+0.22%
$19.38 million $367,067
May 27, 7 PM $0.0193
-0.09%
$19.34 million $367,020