Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Historical Data

CLOUD Page 79
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 7 PM $0.0193
-0.09%
$19.34 million $367,020
May 27, 6 PM $0.0194
-0.02%
$19.36 million $367,772
May 27, 5 PM $0.0194
+0.02%
$19.36 million $368,619
May 27, 4 PM $0.0194
-0.04%
$19.36 million $370,215
May 27, 3 PM $0.0194
-0.04%
$19.36 million $377,489
May 27, 2 PM $0.0194
-0.12%
$19.37 million $377,375
May 27, 1 PM $0.0194
-0.16%
$19.4 million $377,875
May 27, 12 PM $0.0194
-0.03%
$19.43 million $377,920
May 27, 11 AM $0.0194
+2.75%
$19.43 million $377,829
May 27, 10 AM $0.0189
+0.07%
$18.91 million $327,670
May 27, 9 AM $0.0189
+0.03%
$18.9 million $327,613
May 27, 8 AM $0.0189
-0.04%
$18.89 million $329,471
May 27, 7 AM $0.0189
-0.40%
$18.9 million $329,894
May 27, 6 AM $0.019
-0.08%
$18.97 million $330,446
May 27, 5 AM $0.019
+1.79%
$18.99 million $331,365
May 27, 4 AM $0.0187
+0.04%
$18.66 million $320,342
May 27, 3 AM $0.0186
+0.02%
$18.65 million $320,094
May 27, 2 AM $0.0186
+0.16%
$18.65 million $320,074
May 27, 1 AM $0.0186
+0.11%
$18.61 million $319,730
May 27, 12 AM $0.0186
-0.11%
$18.6 million $319,798
May 26, 11 PM $0.0186
-0.05%
$18.62 million $320,432
May 26, 10 PM $0.0186
+0.08%
$18.62 million $320,191
May 26, 9 PM $0.0186
-0.43%
$18.61 million $321,008
May 26, 8 PM $0.0187
+0.01%
$18.69 million $315,953
May 26, 7 PM $0.0187
+0.05%
$18.69 million $316,019
May 26, 6 PM $0.0187
-0.09%
$18.68 million $325,554
May 26, 5 PM $0.0187
-0.39%
$18.7 million $326,385
May 26, 4 PM $0.0188
-1.75%
$18.77 million $329,254
May 26, 3 PM $0.0191
-0.17%
$19.1 million $326,286
May 26, 2 PM $0.0191
+0.23%
$19.14 million $327,325
May 26, 1 PM $0.0191
-0.34%
$19.09 million $326,458
May 26, 12 PM $0.0192
-0.05%
$19.16 million $334,354
May 26, 11 AM $0.0192
+0.06%
$19.17 million $333,642
May 26, 10 AM $0.0192
-0.02%
$19.16 million $333,143
May 26, 9 AM $0.0192
-0.10%
$19.16 million $330,928
May 26, 8 AM $0.0192
-0.03%
$19.18 million $329,871
May 26, 7 AM $0.0192
-0.03%
$19.19 million $336,047
May 26, 6 AM $0.0192
+0.03%
$19.19 million $336,595
May 26, 5 AM $0.0192
-0.04%
$19.19 million $335,474
May 26, 4 AM $0.0192
+0.06%
$19.19 million $336,256
May 26, 3 AM $0.0192
-0.11%
$19.18 million $336,006
May 26, 2 AM $0.0192
+0.28%
$19.2 million $335,540
May 26, 1 AM $0.0192
-0.11%
$19.15 million $335,641
May 26, 12 AM $0.0192
+0.08%
$19.17 million $335,457
May 25, 11 PM $0.0192
-0.05%
$19.16 million $339,178
May 25, 10 PM $0.0192
+0.06%
$19.17 million $340,025
May 25, 9 PM $0.0192
+0.14%
$19.15 million $339,524
May 25, 8 PM $0.0191
-0.04%
$19.13 million $339,170
May 25, 7 PM $0.0191
-1.46%
$19.14 million $339,722
May 25, 6 PM $0.0194
-0.29%
$19.42 million $334,116