Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Historical Data

CLOUD Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 3 AM $0.0602
-0.09%
$44.62 million $238,152
Oct 20, 2 AM $0.0603
-0.13%
$44.66 million $237,737
Oct 20, 1 AM $0.0604
-0.44%
$44.72 million $279,508
Oct 20, 12 AM $0.0606
-0.02%
$44.92 million $337,410
Oct 19, 11 PM $0.0607
+0.01%
$44.93 million $337,408
Oct 19, 10 PM $0.0607
+0.01%
$44.92 million $337,588
Oct 19, 9 PM $0.0606
-0.03%
$44.92 million $338,836
Oct 19, 8 PM $0.0607
+0.05%
$44.93 million $339,045
Oct 19, 7 PM $0.0606
-0.06%
$44.91 million $338,991
Oct 19, 6 PM $0.0607
+0.06%
$44.94 million $344,466
Oct 19, 5 PM $0.0606
-0.63%
$44.91 million $344,146
Oct 19, 4 PM $0.061
+0.00%
$45.19 million $349,708
Oct 19, 3 PM $0.061
-0.08%
$45.2 million $354,685
Oct 19, 2 PM $0.0611
+0.17%
$45.23 million $354,298
Oct 19, 1 PM $0.061
+0.02%
$45.16 million $360,642
Oct 19, 12 PM $0.061
-0.01%
$45.15 million $362,356
Oct 19, 11 AM $0.061
-0.10%
$45.15 million $362,204
Oct 19, 10 AM $0.061
+0.01%
$45.19 million $362,115
Oct 19, 9 AM $0.061
-0.15%
$45.19 million $360,774
Oct 19, 8 AM $0.0611
+0.00%
$45.26 million $360,285
Oct 19, 7 AM $0.0611
+0.00%
$45.26 million $360,153
Oct 19, 6 AM $0.0611
-0.03%
$45.26 million $360,346
Oct 19, 5 AM $0.0611
+0.02%
$45.27 million $359,906
Oct 19, 4 AM $0.0611
+0.01%
$45.26 million $360,492
Oct 19, 3 AM $0.0611
+0.03%
$45.26 million $360,228
Oct 19, 2 AM $0.0611
-0.05%
$45.25 million $360,195
Oct 19, 1 AM $0.0611
+1.70%
$45.27 million $360,711
Oct 19, 12 AM $0.0601
+0.09%
$44.51 million $255,558
Oct 18, 11 PM $0.06
-0.03%
$44.47 million $255,515
Oct 18, 10 PM $0.0601
+0.09%
$44.49 million $256,899
Oct 18, 9 PM $0.06
+0.10%
$44.45 million $255,517
Oct 18, 8 PM $0.0599
-0.03%
$44.4 million $255,964
Oct 18, 7 PM $0.06
-0.43%
$44.41 million $257,273
Oct 18, 6 PM $0.0602
-0.42%
$44.61 million $252,367
Oct 18, 5 PM $0.0605
-0.67%
$44.8 million $249,481
Oct 18, 4 PM $0.0609
-0.56%
$45.1 million $247,190
Oct 18, 3 PM $0.0612
-0.03%
$45.35 million $241,306
Oct 18, 2 PM $0.0612
-1.15%
$45.36 million $241,416
Oct 18, 1 PM $0.062
-0.25%
$45.89 million $234,392
Oct 18, 12 PM $0.0621
-0.03%
$46 million $232,887
Oct 18, 11 AM $0.0621
-0.03%
$46.02 million $233,584
Oct 18, 10 AM $0.0622
+0.04%
$46.03 million $234,178
Oct 18, 9 AM $0.0621
+0.06%
$46.01 million $234,427
Oct 18, 8 AM $0.0621
-0.15%
$45.99 million $236,051
Oct 18, 7 AM $0.0622
-0.02%
$46.06 million $236,343
Oct 18, 6 AM $0.0622
+0.03%
$46.07 million $236,289
Oct 18, 5 AM $0.0622
-0.15%
$46.05 million $236,268
Oct 18, 4 AM $0.0623
+0.05%
$46.12 million $235,511
Oct 18, 3 AM $0.0622
+0.04%
$46.1 million $235,492
Oct 18, 2 AM $0.0622
-0.14%
$46.08 million $235,085