Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sanctum Historical Data

CLOUD Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 6 PM $0.0194
-0.29%
$19.42 million $334,116
May 25, 5 PM $0.0195
+0.73%
$19.48 million $333,309
May 25, 4 PM $0.0193
-0.19%
$19.34 million $328,899
May 25, 3 PM $0.0194
-0.14%
$19.37 million $328,573
May 25, 2 PM $0.0194
+0.94%
$19.4 million $332,094
May 25, 1 PM $0.0192
+0.54%
$19.22 million $330,157
May 25, 12 PM $0.0191
+0.00%
$19.12 million $320,981
May 25, 11 AM $0.0191
+0.03%
$19.12 million $320,949
May 25, 10 AM $0.0191
+0.01%
$19.11 million $320,312
May 25, 9 AM $0.0191
+0.02%
$19.11 million $319,656
May 25, 8 AM $0.0191
-1.44%
$19.11 million $319,357
May 25, 7 AM $0.0194
-0.03%
$19.38 million $313,726
May 25, 6 AM $0.0194
+0.46%
$19.39 million $313,423
May 25, 5 AM $0.0193
+0.00%
$19.3 million $312,769
May 25, 4 AM $0.0193
-0.02%
$19.3 million $309,787
May 25, 3 AM $0.0193
-0.08%
$19.3 million $309,276
May 25, 2 AM $0.0193
+0.34%
$19.32 million $310,199
May 25, 1 AM $0.0193
-0.13%
$19.25 million $308,958
May 25, 12 AM $0.0193
+1.20%
$19.28 million $309,248
May 24, 11 PM $0.0191
+0.05%
$19.05 million $304,887
May 24, 10 PM $0.019
+0.06%
$19.04 million $305,526
May 24, 9 PM $0.019
+0.00%
$19.03 million $304,496
May 24, 8 PM $0.019
+0.04%
$19.03 million $304,013
May 24, 7 PM $0.019
-0.04%
$19.02 million $303,071
May 24, 6 PM $0.019
-0.99%
$19.03 million $302,941
May 24, 5 PM $0.0192
-0.07%
$19.22 million $301,911
May 24, 4 PM $0.0192
-0.04%
$19.23 million $301,070
May 24, 3 PM $0.0192
-0.34%
$19.24 million $300,138
May 24, 2 PM $0.0193
-0.10%
$19.31 million $295,907
May 24, 1 PM $0.0193
+0.12%
$19.33 million $299,239
May 24, 12 PM $0.0193
-0.07%
$19.3 million $299,226
May 24, 11 AM $0.0193
+0.04%
$19.32 million $299,934
May 24, 10 AM $0.0193
+0.12%
$19.31 million $300,243
May 24, 9 AM $0.0193
-0.09%
$19.28 million $301,759
May 24, 8 AM $0.0193
-0.02%
$19.3 million $301,934
May 24, 7 AM $0.0193
+0.01%
$19.31 million $301,330
May 24, 6 AM $0.0193
+0.04%
$19.3 million $300,650
May 24, 5 AM $0.0193
-0.06%
$19.3 million $301,012
May 24, 4 AM $0.0193
+0.02%
$19.31 million $301,896
May 24, 3 AM $0.0193
-0.54%
$19.31 million $301,891
May 24, 2 AM $0.0194
+0.04%
$19.41 million $300,846
May 24, 1 AM $0.0194
+0.04%
$19.4 million $301,286
May 24, 12 AM $0.0194
+0.33%
$19.4 million $302,851
May 23, 11 PM $0.0193
+0.32%
$19.33 million $300,555
May 23, 10 PM $0.0193
+0.05%
$19.27 million $298,646
May 23, 9 PM $0.0193
+0.54%
$19.26 million $299,891
May 23, 8 PM $0.0192
-0.12%
$19.16 million $301,267
May 23, 7 PM $0.0192
+0.09%
$19.18 million $340,290
May 23, 6 PM $0.0192
+0.00%
$19.16 million $347,885
May 23, 5 PM $0.0192
-0.26%
$19.16 million $349,404