Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Historical Data

CLOUD Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 5 PM $0.0192
-0.26%
$19.16 million $349,404
May 23, 4 PM $0.0192
-0.21%
$19.21 million $356,692
May 23, 3 PM $0.0193
+0.06%
$19.25 million $360,459
May 23, 2 PM $0.0192
-0.26%
$19.24 million $360,990
May 23, 1 PM $0.0193
-0.01%
$19.29 million $361,229
May 23, 12 PM $0.0193
+0.01%
$19.3 million $363,883
May 23, 11 AM $0.0193
-0.12%
$19.29 million $363,137
May 23, 10 AM $0.0193
+0.02%
$19.32 million $375,894
May 23, 9 AM $0.0193
+0.04%
$19.31 million $376,591
May 23, 8 AM $0.0193
-0.06%
$19.31 million $377,356
May 23, 7 AM $0.0193
-0.13%
$19.32 million $378,408
May 23, 6 AM $0.0193
-0.03%
$19.34 million $379,570
May 23, 5 AM $0.0193
+0.09%
$19.35 million $380,756
May 23, 4 AM $0.0193
+0.02%
$19.33 million $383,891
May 23, 3 AM $0.0193
+0.08%
$19.33 million $380,925
May 23, 2 AM $0.0193
-0.11%
$19.31 million $389,357
May 23, 1 AM $0.0193
-0.24%
$19.33 million $393,908
May 23, 12 AM $0.0194
+0.12%
$19.38 million $399,902
May 22, 11 PM $0.0194
+0.05%
$19.35 million $401,377
May 22, 10 PM $0.0193
-0.26%
$19.34 million $400,790
May 22, 9 PM $0.0194
+0.01%
$19.4 million $400,019
May 22, 8 PM $0.0194
-2.93%
$19.39 million $401,234
May 22, 7 PM $0.02
-0.54%
$19.98 million $401,755
May 22, 6 PM $0.0201
-0.49%
$20.09 million $393,296
May 22, 5 PM $0.0202
+1.30%
$20.18 million $397,081
May 22, 4 PM $0.0199
-0.71%
$19.93 million $390,620
May 22, 3 PM $0.0201
-0.38%
$20.12 million $389,142
May 22, 2 PM $0.0202
+0.39%
$20.24 million $397,419
May 22, 1 PM $0.0202
+0.67%
$20.17 million $407,892
May 22, 12 PM $0.02
-0.02%
$20.03 million $409,210
May 22, 11 AM $0.02
+1.31%
$20.04 million $412,301
May 22, 10 AM $0.0198
+0.32%
$19.78 million $395,903
May 22, 9 AM $0.0197
+0.32%
$19.72 million $399,147
May 22, 8 AM $0.0197
+0.13%
$19.65 million $400,760
May 22, 7 AM $0.0196
+0.28%
$19.63 million $400,433
May 22, 6 AM $0.0196
+0.01%
$19.57 million $405,947
May 22, 5 AM $0.0196
-0.21%
$19.57 million $404,465
May 22, 4 AM $0.0196
-0.20%
$19.61 million $400,859
May 22, 3 AM $0.0196
+0.91%
$19.65 million $400,805
May 22, 2 AM $0.0195
+0.31%
$19.47 million $392,442
May 22, 1 AM $0.0194
-1.49%
$19.42 million $391,028
May 22, 12 AM $0.0197
-0.11%
$19.71 million $386,111
May 21, 11 PM $0.0197
-0.09%
$19.73 million $385,116
May 21, 10 PM $0.0197
-0.16%
$19.75 million $385,559
May 21, 9 PM $0.0198
-0.10%
$19.78 million $386,104
May 21, 8 PM $0.0198
-1.46%
$19.8 million $391,995
May 21, 7 PM $0.0201
+0.01%
$20.09 million $358,566
May 21, 6 PM $0.0201
-0.15%
$20.09 million $358,751
May 21, 5 PM $0.0201
+0.80%
$20.12 million $354,150
May 21, 4 PM $0.02
-0.78%
$19.96 million $350,284