Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sanctum Historical Data

CLOUD Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 4 PM $0.02
-0.78%
$19.96 million $350,284
May 21, 3 PM $0.0201
+0.00%
$20.11 million $351,675
May 21, 2 PM $0.0201
+0.82%
$20.11 million $350,548
May 21, 1 PM $0.02
-1.27%
$19.95 million $329,451
May 21, 12 PM $0.0202
-0.93%
$20.21 million $326,175
May 21, 11 AM $0.0204
+0.03%
$20.4 million $324,030
May 21, 10 AM $0.0204
+0.28%
$20.39 million $325,066
May 21, 9 AM $0.0203
+0.34%
$20.33 million $321,672
May 21, 8 AM $0.0203
+0.02%
$20.27 million $319,183
May 21, 7 AM $0.0203
+2.03%
$20.26 million $319,779
May 21, 6 AM $0.0199
-0.01%
$19.86 million $311,777
May 21, 5 AM $0.0199
-0.08%
$19.86 million $313,304
May 21, 4 AM $0.0199
+0.00%
$19.88 million $314,221
May 21, 3 AM $0.0199
+0.03%
$19.88 million $315,720
May 21, 2 AM $0.0199
+0.03%
$19.87 million $315,806
May 21, 1 AM $0.0199
-0.19%
$19.87 million $317,425
May 21, 12 AM $0.0199
-0.05%
$19.9 million $318,050
May 20, 11 PM $0.0199
+0.09%
$19.91 million $331,858
May 20, 10 PM $0.0199
-0.08%
$19.9 million $332,629
May 20, 9 PM $0.0199
+0.02%
$19.91 million $333,464
May 20, 8 PM $0.0199
+0.01%
$19.91 million $328,552
May 20, 7 PM $0.0199
+0.00%
$19.9 million $328,177
May 20, 6 PM $0.0199
-0.11%
$19.9 million $330,699
May 20, 5 PM $0.0199
+0.01%
$19.92 million $332,625
May 20, 4 PM $0.0199
+0.68%
$19.92 million $339,408
May 20, 3 PM $0.0198
-0.08%
$19.79 million $337,811
May 20, 2 PM $0.0198
+0.31%
$19.8 million $337,480
May 20, 1 PM $0.0197
-0.03%
$19.74 million $337,970
May 20, 12 PM $0.0197
-0.01%
$19.75 million $338,765
May 20, 11 AM $0.0198
-0.08%
$19.75 million $340,371
May 20, 10 AM $0.0198
-0.01%
$19.77 million $341,718
May 20, 9 AM $0.0198
-0.21%
$19.77 million $341,747
May 20, 8 AM $0.0198
+0.07%
$19.81 million $342,608
May 20, 7 AM $0.0198
-0.04%
$19.8 million $357,214
May 20, 6 AM $0.0198
-0.06%
$19.8 million $357,617
May 20, 5 AM $0.0198
-0.03%
$19.82 million $357,508
May 20, 4 AM $0.0198
+0.09%
$19.82 million $357,796
May 20, 3 AM $0.0198
+0.03%
$19.81 million $359,639
May 20, 2 AM $0.0198
+0.09%
$19.78 million $366,384
May 20, 1 AM $0.0198
-0.02%
$19.76 million $365,142
May 20, 12 AM $0.0198
+1.41%
$19.77 million $367,657
May 19, 11 PM $0.0195
-0.03%
$19.49 million $353,410
May 19, 10 PM $0.0195
+0.05%
$19.5 million $353,413
May 19, 9 PM $0.0195
+0.03%
$19.49 million $354,174
May 19, 8 PM $0.0195
-0.24%
$19.48 million $354,194
May 19, 7 PM $0.0195
-0.35%
$19.53 million $355,088
May 19, 6 PM $0.0196
-0.08%
$19.6 million $354,465
May 19, 5 PM $0.0196
+0.99%
$19.61 million $353,776
May 19, 4 PM $0.0194
-0.13%
$19.42 million $346,865
May 19, 3 PM $0.0194
+0.08%
$19.45 million $350,009