Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sanctum Historical Data

CLOUD Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2 PM $0.02
+0.06%
$19.96 million $368,081
May 17, 1 PM $0.0199
+0.02%
$19.95 million $368,238
May 17, 12 PM $0.0199
-0.33%
$19.94 million $368,068
May 17, 11 AM $0.02
-0.83%
$20.01 million $367,966
May 17, 10 AM $0.0202
+0.75%
$20.18 million $355,734
May 17, 9 AM $0.02
-0.08%
$20.03 million $346,274
May 17, 8 AM $0.02
+0.29%
$20.04 million $346,444
May 17, 7 AM $0.02
-0.11%
$19.99 million $344,610
May 17, 6 AM $0.02
+0.10%
$20.01 million $344,679
May 17, 5 AM $0.02
-0.10%
$19.99 million $344,194
May 17, 4 AM $0.02
+0.05%
$20.01 million $343,551
May 17, 3 AM $0.02
-0.33%
$20 million $343,215
May 17, 2 AM $0.0201
-0.44%
$20.07 million $342,083
May 17, 1 AM $0.0202
-0.15%
$20.16 million $342,210
May 17, 12 AM $0.0202
+0.07%
$20.19 million $349,217
May 16, 11 PM $0.0202
-0.04%
$20.17 million $352,092
May 16, 10 PM $0.0202
+0.04%
$20.18 million $361,125
May 16, 9 PM $0.0202
+0.05%
$20.17 million $361,004
May 16, 8 PM $0.0202
+0.01%
$20.16 million $361,395
May 16, 7 PM $0.0202
-0.04%
$20.16 million $361,909
May 16, 6 PM $0.0202
+0.07%
$20.17 million $362,731
May 16, 5 PM $0.0202
-0.27%
$20.16 million $364,103
May 16, 4 PM $0.0202
-0.39%
$20.21 million $365,384
May 16, 3 PM $0.0203
+0.17%
$20.29 million $394,507
May 16, 2 PM $0.0203
-0.16%
$20.26 million $415,711
May 16, 1 PM $0.0203
-0.04%
$20.29 million $415,169
May 16, 12 PM $0.0203
+0.36%
$20.3 million $426,172
May 16, 11 AM $0.0202
+0.97%
$20.22 million $433,711
May 16, 10 AM $0.02
+0.08%
$20.03 million $428,993
May 16, 9 AM $0.02
-0.11%
$20.01 million $432,576
May 16, 8 AM $0.02
-0.05%
$20.03 million $465,133
May 16, 7 AM $0.02
+0.12%
$20.04 million $502,026
May 16, 6 AM $0.02
-0.16%
$20.02 million $504,452
May 16, 5 AM $0.0201
-0.07%
$20.05 million $506,138
May 16, 4 AM $0.0201
-0.11%
$20.07 million $506,010
May 16, 3 AM $0.0201
+0.01%
$20.09 million $510,427
May 16, 2 AM $0.0201
+0.42%
$20.09 million $511,210
May 16, 1 AM $0.02
-0.54%
$20.01 million $510,402
May 16, 12 AM $0.0201
-1.26%
$20.12 million $508,371
May 15, 11 PM $0.0204
-1.17%
$20.37 million $503,310
May 15, 10 PM $0.0206
+0.02%
$20.61 million $506,680
May 15, 9 PM $0.0206
-0.05%
$20.61 million $510,182
May 15, 8 PM $0.0206
-0.11%
$20.62 million $510,022
May 15, 7 PM $0.0206
-0.09%
$20.64 million $509,271
May 15, 6 PM $0.0207
+0.01%
$20.66 million $511,109
May 15, 5 PM $0.0207
-0.20%
$20.66 million $510,596
May 15, 4 PM $0.0207
-0.61%
$20.7 million $533,755
May 15, 3 PM $0.0208
-3.96%
$20.83 million $533,441
May 15, 2 PM $0.0217
-0.23%
$21.68 million $521,107
May 15, 1 PM $0.0217
-2.62%
$21.74 million $521,557