Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Historical Data

CLOUD Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 1 PM $0.0217
-2.62%
$21.74 million $521,557
May 15, 12 PM $0.0223
-1.80%
$22.32 million $514,782
May 15, 11 AM $0.0227
-0.44%
$22.73 million $504,070
May 15, 10 AM $0.0228
-0.41%
$22.83 million $511,132
May 15, 9 AM $0.0229
-0.28%
$22.92 million $508,642
May 15, 8 AM $0.023
-0.65%
$22.99 million $476,149
May 15, 7 AM $0.0231
-0.19%
$23.13 million $437,179
May 15, 6 AM $0.0232
-0.05%
$23.19 million $433,813
May 15, 5 AM $0.0232
-0.02%
$23.2 million $436,258
May 15, 4 AM $0.0232
-0.57%
$23.21 million $436,989
May 15, 3 AM $0.0233
-0.05%
$23.34 million $455,723
May 15, 2 AM $0.0234
-0.57%
$23.35 million $471,387
May 15, 1 AM $0.0235
-0.27%
$23.49 million $482,913
May 15, 12 AM $0.0235
+0.02%
$23.55 million $484,313
May 14, 11 PM $0.0235
+0.95%
$23.54 million $487,582
May 14, 10 PM $0.0233
+1.17%
$23.32 million $476,189
May 14, 9 PM $0.0231
+0.24%
$23.05 million $472,292
May 14, 8 PM $0.023
-0.11%
$23 million $474,435
May 14, 7 PM $0.023
-0.57%
$23.02 million $485,117
May 14, 6 PM $0.0231
+0.23%
$23.15 million $496,366
May 14, 5 PM $0.0231
-0.03%
$23.09 million $500,254
May 14, 4 PM $0.0231
+4.67%
$23.1 million $502,667
May 14, 3 PM $0.0221
-0.87%
$22.07 million $462,083
May 14, 2 PM $0.0223
+0.27%
$22.26 million $502,108
May 14, 1 PM $0.0222
+0.12%
$22.2 million $563,115
May 14, 12 PM $0.0222
-0.07%
$22.18 million $592,071
May 14, 11 AM $0.0222
+0.98%
$22.2 million $596,997
May 14, 10 AM $0.022
-0.35%
$22 million $592,960
May 14, 9 AM $0.0221
-0.02%
$22.07 million $599,780
May 14, 8 AM $0.0221
+0.18%
$22.08 million $617,687
May 14, 7 AM $0.022
-0.11%
$22.04 million $660,746
May 14, 6 AM $0.0221
-0.13%
$22.07 million $753,047
May 14, 5 AM $0.0221
-0.28%
$22.09 million $761,070
May 14, 4 AM $0.0222
-1.54%
$22.16 million $762,381
May 14, 3 AM $0.0225
-1.55%
$22.5 million $750,320
May 14, 2 AM $0.0229
+0.01%
$22.86 million $741,841
May 14, 1 AM $0.0229
+0.34%
$22.85 million $728,120
May 14, 12 AM $0.0228
-1.18%
$22.78 million $729,891
May 13, 11 PM $0.023
+0.10%
$23.05 million $740,783
May 13, 10 PM $0.023
-0.06%
$23.03 million $737,873
May 13, 9 PM $0.023
+0.53%
$23.04 million $738,144
May 13, 8 PM $0.0229
-2.21%
$22.92 million $735,698
May 13, 7 PM $0.0234
+2.14%
$23.44 million $743,360
May 13, 6 PM $0.0229
+0.83%
$22.95 million $771,302
May 13, 5 PM $0.0228
-0.32%
$22.76 million $766,263
May 13, 4 PM $0.0228
+0.96%
$22.83 million $774,147
May 13, 3 PM $0.0226
-3.91%
$22.62 million $768,150
May 13, 2 PM $0.0235
-2.64%
$23.54 million $726,568
May 13, 1 PM $0.0242
+2.93%
$24.17 million $666,469
May 13, 12 PM $0.0235
+0.60%
$23.48 million $641,569