Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Historical Data

CLOUD Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 12 PM $0.0235
+0.60%
$23.48 million $641,569
May 13, 11 AM $0.0233
+0.71%
$23.34 million $647,135
May 13, 10 AM $0.0232
-0.07%
$23.17 million $643,622
May 13, 9 AM $0.0232
+0.89%
$23.19 million $638,216
May 13, 8 AM $0.023
+1.16%
$22.98 million $623,010
May 13, 7 AM $0.0227
+4.58%
$22.72 million $587,706
May 13, 6 AM $0.0217
+0.60%
$21.73 million $482,764
May 13, 5 AM $0.0216
+0.17%
$21.59 million $470,539
May 13, 4 AM $0.0216
+0.22%
$21.55 million $468,471
May 13, 3 AM $0.0215
+0.04%
$21.51 million $466,481
May 13, 2 AM $0.0215
+0.14%
$21.5 million $464,342
May 13, 1 AM $0.0215
+0.27%
$21.47 million $462,535
May 13, 12 AM $0.0214
+0.63%
$21.41 million $460,733
May 12, 11 PM $0.0213
+0.01%
$21.28 million $452,007
May 12, 10 PM $0.0213
-0.06%
$21.27 million $455,991
May 12, 9 PM $0.0213
-0.02%
$21.29 million $458,633
May 12, 8 PM $0.0213
+0.06%
$21.29 million $462,308
May 12, 7 PM $0.0213
-0.60%
$21.28 million $454,592
May 12, 6 PM $0.0214
+0.38%
$21.4 million $426,543
May 12, 5 PM $0.0213
-0.10%
$21.32 million $422,907
May 12, 4 PM $0.0213
-0.06%
$21.34 million $410,483
May 12, 3 PM $0.0214
+0.14%
$21.36 million $408,386
May 12, 2 PM $0.0213
+0.02%
$21.33 million $410,176
May 12, 1 PM $0.0213
+0.29%
$21.32 million $413,826
May 12, 12 PM $0.0213
+0.95%
$21.26 million $409,843
May 12, 11 AM $0.0211
+0.05%
$21.06 million $414,141
May 12, 10 AM $0.021
+0.05%
$21.05 million $423,393
May 12, 9 AM $0.021
-0.06%
$21.04 million $427,254
May 12, 8 AM $0.0211
-0.09%
$21.05 million $434,178
May 12, 7 AM $0.0211
+0.09%
$21.07 million $430,945
May 12, 6 AM $0.0211
-0.01%
$21.05 million $442,532
May 12, 5 AM $0.0211
+0.12%
$21.06 million $447,390
May 12, 4 AM $0.021
+0.01%
$21.03 million $446,395
May 12, 3 AM $0.021
+0.40%
$21.03 million $409,262
May 12, 2 AM $0.0209
+0.18%
$20.94 million $410,681
May 12, 1 AM $0.0209
+0.05%
$20.91 million $412,070
May 12, 12 AM $0.0209
+0.00%
$20.89 million $413,380
May 11, 11 PM $0.0209
+0.00%
$20.89 million $416,689
May 11, 10 PM $0.0209
+0.42%
$20.89 million $416,285
May 11, 9 PM $0.0208
+0.35%
$20.81 million $415,408
May 11, 8 PM $0.0207
+0.01%
$20.73 million $416,596
May 11, 7 PM $0.0207
+1.14%
$20.73 million $421,433
May 11, 6 PM $0.0205
+0.04%
$20.5 million $412,312
May 11, 5 PM $0.0205
+0.06%
$20.49 million $441,541
May 11, 4 PM $0.0205
+0.03%
$20.48 million $446,689
May 11, 3 PM $0.0205
+0.17%
$20.47 million $457,115
May 11, 2 PM $0.0204
+0.17%
$20.44 million $456,554
May 11, 1 PM $0.0204
+0.09%
$20.4 million $453,544
May 11, 12 PM $0.0204
-0.39%
$20.39 million $450,998
May 11, 11 AM $0.0205
-0.58%
$20.47 million $437,296