Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sanctum Historical Data

CLOUD Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 11 AM $0.0205
-0.58%
$20.47 million $437,296
May 11, 10 AM $0.0206
-0.17%
$20.59 million $426,177
May 11, 9 AM $0.0206
-0.68%
$20.62 million $434,826
May 11, 8 AM $0.0208
+0.08%
$20.76 million $429,146
May 11, 7 AM $0.0207
+0.24%
$20.75 million $451,490
May 11, 6 AM $0.0207
+0.77%
$20.7 million $461,309
May 11, 5 AM $0.0205
+0.01%
$20.54 million $455,580
May 11, 4 AM $0.0205
+0.14%
$20.54 million $455,344
May 11, 3 AM $0.0205
+0.07%
$20.51 million $456,255
May 11, 2 AM $0.0205
+0.32%
$20.49 million $459,086
May 11, 1 AM $0.0204
+0.12%
$20.43 million $458,243
May 11, 12 AM $0.0204
-0.38%
$20.4 million $455,986
May 10, 11 PM $0.0205
+0.22%
$20.48 million $449,488
May 10, 10 PM $0.0204
+0.16%
$20.44 million $446,921
May 10, 9 PM $0.0204
+0.17%
$20.41 million $444,351
May 10, 8 PM $0.0204
-0.74%
$20.37 million $440,083
May 10, 7 PM $0.0205
+0.41%
$20.52 million $429,162
May 10, 6 PM $0.0204
+2.26%
$20.44 million $424,918
May 10, 5 PM $0.02
+0.53%
$19.99 million $391,476
May 10, 4 PM $0.0199
-1.44%
$19.89 million $385,823
May 10, 3 PM $0.0202
-0.22%
$20.18 million $372,548
May 10, 2 PM $0.0202
+0.01%
$20.23 million $371,505
May 10, 1 PM $0.0202
+0.34%
$20.23 million $376,058
May 10, 12 PM $0.0202
+0.03%
$20.16 million $374,342
May 10, 11 AM $0.0202
+0.05%
$20.15 million $378,252
May 10, 10 AM $0.0201
+0.37%
$20.14 million $378,833
May 10, 9 AM $0.0201
+0.56%
$20.07 million $370,374
May 10, 8 AM $0.02
+0.29%
$19.96 million $365,257
May 10, 7 AM $0.0199
+2.63%
$19.9 million $344,849
May 10, 6 AM $0.0194
+0.16%
$19.39 million $320,548
May 10, 5 AM $0.0194
+0.04%
$19.36 million $322,655
May 10, 4 AM $0.0194
-0.01%
$19.35 million $323,245
May 10, 3 AM $0.0194
+0.59%
$19.35 million $323,452
May 10, 2 AM $0.0192
+0.18%
$19.24 million $339,420
May 10, 1 AM $0.0192
-0.02%
$19.2 million $357,093
May 10, 12 AM $0.0192
+0.11%
$19.21 million $358,630
May 9, 11 PM $0.0192
-0.02%
$19.18 million $363,724
May 9, 10 PM $0.0192
+0.02%
$19.19 million $377,465
May 9, 9 PM $0.0192
+0.01%
$19.18 million $382,063
May 9, 8 PM $0.0192
-0.03%
$19.18 million $382,617
May 9, 7 PM $0.0192
+0.03%
$19.19 million $394,962
May 9, 6 PM $0.0192
+0.01%
$19.18 million $397,202
May 9, 5 PM $0.0192
+0.21%
$19.18 million $406,789
May 9, 4 PM $0.0191
+0.05%
$19.14 million $410,234
May 9, 3 PM $0.0191
+0.02%
$19.13 million $411,495
May 9, 2 PM $0.0191
-0.61%
$19.13 million $422,264
May 9, 1 PM $0.0192
-0.11%
$19.25 million $424,625
May 9, 12 PM $0.0193
-0.01%
$19.26 million $439,101
May 9, 11 AM $0.0193
+0.16%
$19.27 million $435,602
May 9, 10 AM $0.0192
+0.24%
$19.24 million $440,616