Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Historical Data

CLOUD Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 10 AM $0.0192
+0.24%
$19.24 million $440,616
May 9, 9 AM $0.0192
+0.05%
$19.19 million $441,267
May 9, 8 AM $0.0192
+0.10%
$19.18 million $469,008
May 9, 7 AM $0.0192
+0.03%
$19.16 million $584,158
May 9, 6 AM $0.0192
+0.25%
$19.16 million $599,081
May 9, 5 AM $0.0191
+0.09%
$19.11 million $598,278
May 9, 4 AM $0.0191
+0.12%
$19.09 million $599,847
May 9, 3 AM $0.0191
+0.33%
$19.07 million $604,867
May 9, 2 AM $0.019
+2.34%
$19.01 million $582,461
May 9, 1 AM $0.0186
+0.05%
$18.57 million $562,079
May 9, 12 AM $0.0186
-0.04%
$18.56 million $562,167
May 8, 11 PM $0.0186
+0.39%
$18.57 million $560,669
May 8, 10 PM $0.0185
+0.06%
$18.5 million $547,659
May 8, 9 PM $0.0185
+0.05%
$18.49 million $544,212
May 8, 8 PM $0.0185
-0.33%
$18.48 million $579,218
May 8, 7 PM $0.0185
-0.16%
$18.54 million $576,251
May 8, 6 PM $0.0186
-0.59%
$18.57 million $621,386
May 8, 5 PM $0.0187
+0.03%
$18.68 million $630,130
May 8, 4 PM $0.0187
+0.16%
$18.67 million $645,144
May 8, 3 PM $0.0186
-0.90%
$18.64 million $647,881
May 8, 2 PM $0.0188
-0.42%
$18.81 million $675,663
May 8, 1 PM $0.0189
+0.05%
$18.89 million $677,578
May 8, 12 PM $0.0189
+0.09%
$18.88 million $667,323
May 8, 11 AM $0.0189
+0.76%
$18.87 million $668,678
May 8, 10 AM $0.0187
-0.13%
$18.72 million $696,115
May 8, 9 AM $0.0187
-0.09%
$18.75 million $705,059
May 8, 8 AM $0.0188
-5.35%
$18.76 million $692,807
May 8, 7 AM $0.0198
+0.52%
$19.82 million $581,579
May 8, 6 AM $0.0197
-0.34%
$19.73 million $574,351
May 8, 5 AM $0.0198
-0.21%
$19.8 million $587,635
May 8, 4 AM $0.0198
+0.22%
$19.84 million $599,995
May 8, 3 AM $0.0198
+0.35%
$19.79 million $613,572
May 8, 2 AM $0.0197
-0.06%
$19.72 million $621,850
May 8, 1 AM $0.0197
+0.02%
$19.73 million $639,232
May 8, 12 AM $0.0197
+0.15%
$19.73 million $648,469
May 7, 11 PM $0.0197
-0.02%
$19.7 million $663,942
May 7, 10 PM $0.0197
+0.04%
$19.7 million $676,460
May 7, 9 PM $0.0197
-1.05%
$19.69 million $691,568
May 7, 8 PM $0.0199
+1.40%
$19.9 million $719,945
May 7, 7 PM $0.0196
+0.97%
$19.63 million $807,221
May 7, 6 PM $0.0194
-0.19%
$19.44 million $807,129
May 7, 5 PM $0.0195
-1.43%
$19.47 million $789,835
May 7, 4 PM $0.0198
+0.16%
$19.76 million $772,179
May 7, 3 PM $0.0197
+2.30%
$19.72 million $773,395
May 7, 2 PM $0.0193
+0.23%
$19.28 million $731,230
May 7, 1 PM $0.0192
+0.66%
$19.24 million $728,509
May 7, 12 PM $0.0191
+0.34%
$19.11 million $719,182
May 7, 11 AM $0.019
+0.09%
$19.04 million $721,491
May 7, 10 AM $0.019
+1.22%
$19.02 million $736,948
May 7, 9 AM $0.0188
-0.42%
$18.79 million $733,987