Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sanctum Historical Data

CLOUD Page 89
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 9 AM $0.0188
-0.42%
$18.79 million $733,987
May 7, 8 AM $0.0189
+0.43%
$18.87 million $801,830
May 7, 7 AM $0.0188
+0.87%
$18.79 million $801,565
May 7, 6 AM $0.0186
-0.91%
$18.63 million $788,292
May 7, 5 AM $0.0188
-0.46%
$18.8 million $780,097
May 7, 4 AM $0.0189
-0.90%
$18.89 million $768,259
May 7, 3 AM $0.0191
-0.44%
$19.06 million $754,293
May 7, 2 AM $0.0191
-0.50%
$19.14 million $743,454
May 7, 1 AM $0.0192
-0.27%
$19.24 million $725,312
May 7, 12 AM $0.0193
+0.72%
$19.29 million $712,285
May 6, 11 PM $0.0192
+0.29%
$19.16 million $693,032
May 6, 10 PM $0.0191
+0.08%
$19.1 million $680,614
May 6, 9 PM $0.0191
-0.11%
$19.09 million $664,245
May 6, 8 PM $0.0191
-7.83%
$19.11 million $618,652
May 6, 7 PM $0.0207
-0.82%
$20.73 million $532,484
May 6, 6 PM $0.0209
+0.00%
$20.9 million $516,297
May 6, 5 PM $0.0209
-0.01%
$20.9 million $519,041
May 6, 4 PM $0.0209
+0.26%
$20.9 million $519,141
May 6, 3 PM $0.0209
+0.06%
$20.85 million $506,438
May 6, 2 PM $0.0208
+0.31%
$20.84 million $513,233
May 6, 1 PM $0.0208
-0.09%
$20.77 million $512,687
May 6, 12 PM $0.0208
-0.04%
$20.79 million $514,523
May 6, 11 AM $0.0208
-0.83%
$20.8 million $505,810
May 6, 10 AM $0.021
-0.36%
$20.97 million $453,464
May 6, 9 AM $0.021
-2.20%
$21.05 million $450,126
May 6, 8 AM $0.0215
+0.64%
$21.52 million $367,019
May 6, 7 AM $0.0214
+0.07%
$21.38 million $360,363
May 6, 6 AM $0.0214
-0.16%
$21.37 million $366,459
May 6, 5 AM $0.0214
+0.21%
$21.4 million $363,677
May 6, 4 AM $0.0214
-0.48%
$21.36 million $359,142
May 6, 3 AM $0.0215
-0.18%
$21.46 million $356,211
May 6, 2 AM $0.0215
+0.09%
$21.5 million $354,583
May 6, 1 AM $0.0215
+0.05%
$21.48 million $368,103
May 6, 12 AM $0.0215
+0.09%
$21.47 million $367,987
May 5, 11 PM $0.0215
+0.14%
$21.45 million $364,835
May 5, 10 PM $0.0214
+0.05%
$21.42 million $364,536
May 5, 9 PM $0.0214
-0.90%
$21.41 million $363,436
May 5, 8 PM $0.0216
-1.19%
$21.6 million $356,047
May 5, 7 PM $0.0219
+0.00%
$21.87 million $348,824
May 5, 6 PM $0.0219
-0.35%
$21.87 million $348,154
May 5, 5 PM $0.0219
+0.05%
$21.94 million $344,332
May 5, 4 PM $0.0219
-0.04%
$21.93 million $344,378
May 5, 3 PM $0.0219
-0.65%
$21.94 million $345,025
May 5, 2 PM $0.0221
+0.52%
$22.08 million $338,740
May 5, 1 PM $0.022
+0.50%
$21.97 million $337,946
May 5, 12 PM $0.0219
-0.07%
$21.86 million $340,256
May 5, 11 AM $0.0219
+0.09%
$21.88 million $340,398
May 5, 10 AM $0.0219
-0.15%
$21.86 million $340,015
May 5, 9 AM $0.0219
+0.07%
$21.89 million $337,811
May 5, 8 AM $0.0219
-0.02%
$21.87 million $337,427