Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sanctum Historical Data

CLOUD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2 AM $0.0622
-0.14%
$46.08 million $235,085
Oct 18, 1 AM $0.0623
-0.01%
$46.14 million $235,129
Oct 18, 12 AM $0.0623
+0.08%
$46.14 million $235,284
Oct 17, 11 PM $0.0622
-0.06%
$46.11 million $234,816
Oct 17, 10 PM $0.0623
+0.01%
$46.13 million $235,395
Oct 17, 9 PM $0.0623
-0.05%
$46.13 million $235,427
Oct 17, 8 PM $0.0623
-0.25%
$46.15 million $234,554
Oct 17, 7 PM $0.0625
+0.03%
$46.27 million $233,966
Oct 17, 6 PM $0.0625
+0.02%
$46.26 million $233,825
Oct 17, 5 PM $0.0624
-0.25%
$46.25 million $233,567
Oct 17, 4 PM $0.0626
-0.07%
$46.36 million $228,020
Oct 17, 3 PM $0.0626
-0.05%
$46.4 million $228,527
Oct 17, 2 PM $0.0627
-0.01%
$46.42 million $228,622
Oct 17, 1 PM $0.0627
+0.00%
$46.42 million $228,966
Oct 17, 12 PM $0.0627
-0.02%
$46.42 million $228,900
Oct 17, 11 AM $0.0627
-0.18%
$46.43 million $228,003
Oct 17, 10 AM $0.0628
-0.05%
$46.52 million $229,382
Oct 17, 9 AM $0.0628
+0.35%
$46.54 million $229,163
Oct 17, 8 AM $0.0626
+0.15%
$46.38 million $227,013
Oct 17, 7 AM $0.0625
-0.10%
$46.3 million $226,659
Oct 17, 6 AM $0.0626
+0.03%
$46.35 million $226,593
Oct 17, 5 AM $0.0626
+0.01%
$46.34 million $226,497
Oct 17, 4 AM $0.0626
+0.26%
$46.34 million $226,544
Oct 17, 3 AM $0.0624
+0.07%
$46.22 million $230,372
Oct 17, 2 AM $0.0624
-0.04%
$46.18 million $230,185
Oct 17, 1 AM $0.0624
+0.00%
$46.2 million $231,181
Oct 17, 12 AM $0.0624
+0.12%
$46.2 million $241,508
Oct 16, 11 PM $0.0623
-0.08%
$46.15 million $241,484
Oct 16, 10 PM $0.0624
-0.01%
$46.18 million $242,616
Oct 16, 9 PM $0.0624
-0.32%
$46.19 million $242,839
Oct 16, 8 PM $0.0626
+0.22%
$46.34 million $243,587
Oct 16, 7 PM $0.0624
-0.11%
$46.24 million $255,426
Oct 16, 6 PM $0.0625
-0.05%
$46.29 million $255,476
Oct 16, 5 PM $0.0625
-0.26%
$46.31 million $255,581
Oct 16, 4 PM $0.0627
+0.01%
$46.43 million $254,641
Oct 16, 3 PM $0.0627
-0.12%
$46.43 million $255,776
Oct 16, 2 PM $0.0628
+0.03%
$46.48 million $269,798
Oct 16, 1 PM $0.0627
-0.19%
$46.47 million $277,368
Oct 16, 12 PM $0.0629
+0.20%
$46.56 million $278,863
Oct 16, 11 AM $0.0627
+0.10%
$46.47 million $278,968
Oct 16, 10 AM $0.0627
+0.00%
$46.42 million $281,867
Oct 16, 9 AM $0.0627
-0.02%
$46.42 million $281,999
Oct 16, 8 AM $0.0627
-0.06%
$46.43 million $281,903
Oct 16, 7 AM $0.0627
+0.02%
$46.46 million $282,225
Oct 16, 6 AM $0.0627
-0.01%
$46.45 million $282,555
Oct 16, 5 AM $0.0627
-0.01%
$46.46 million $282,404
Oct 16, 4 AM $0.0627
-0.02%
$46.46 million $283,896
Oct 16, 3 AM $0.0627
-0.01%
$46.47 million $285,647
Oct 16, 2 AM $0.0627
-0.26%
$46.47 million $285,882
Oct 16, 1 AM $0.0629
+0.02%
$46.59 million $292,806