Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sanctum Historical Data

CLOUD Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 8 AM $0.0219
-0.02%
$21.87 million $337,427
May 5, 7 AM $0.0219
+0.04%
$21.88 million $337,753
May 5, 6 AM $0.0219
+0.11%
$21.87 million $331,991
May 5, 5 AM $0.0218
-0.07%
$21.84 million $331,605
May 5, 4 AM $0.0219
+0.02%
$21.86 million $331,280
May 5, 3 AM $0.0219
-0.07%
$21.85 million $330,421
May 5, 2 AM $0.0219
-0.34%
$21.87 million $332,071
May 5, 1 AM $0.0219
+0.04%
$21.94 million $318,843
May 5, 12 AM $0.0219
-0.06%
$21.95 million $318,784
May 4, 11 PM $0.022
+0.07%
$21.96 million $319,222
May 4, 10 PM $0.0219
+0.13%
$21.94 million $318,086
May 4, 9 PM $0.0219
+0.13%
$21.92 million $318,095
May 4, 8 PM $0.0219
-0.07%
$21.89 million $313,905
May 4, 7 PM $0.0219
-0.02%
$21.9 million $314,141
May 4, 6 PM $0.0219
+0.04%
$21.91 million $314,611
May 4, 5 PM $0.0219
+0.03%
$21.9 million $314,780
May 4, 4 PM $0.0219
-0.02%
$21.89 million $314,158
May 4, 3 PM $0.0219
-0.02%
$21.89 million $314,080
May 4, 2 PM $0.0219
+0.15%
$21.9 million $316,699
May 4, 1 PM $0.0219
+1.22%
$21.86 million $310,921
May 4, 12 PM $0.0216
+0.16%
$21.6 million $303,799
May 4, 11 AM $0.0216
-0.02%
$21.57 million $303,466
May 4, 10 AM $0.0216
+0.01%
$21.57 million $306,491
May 4, 9 AM $0.0216
+0.00%
$21.57 million $302,774
May 4, 8 AM $0.0216
-0.02%
$21.57 million $303,444
May 4, 7 AM $0.0216
-0.10%
$21.57 million $304,189
May 4, 6 AM $0.0216
+0.00%
$21.59 million $304,183
May 4, 5 AM $0.0216
+0.04%
$21.59 million $304,671
May 4, 4 AM $0.0216
-0.07%
$21.58 million $304,897
May 4, 3 AM $0.0216
+0.03%
$21.6 million $305,645
May 4, 2 AM $0.0216
+0.25%
$21.59 million $303,714
May 4, 1 AM $0.0215
-0.07%
$21.54 million $302,475
May 4, 12 AM $0.0216
+0.06%
$21.55 million $302,611
May 3, 11 PM $0.0215
-0.09%
$21.54 million $302,064
May 3, 10 PM $0.0216
+0.16%
$21.55 million $301,070
May 3, 9 PM $0.0215
-0.03%
$21.52 million $300,506
May 3, 8 PM $0.0215
-0.01%
$21.53 million $300,946
May 3, 7 PM $0.0215
-0.07%
$21.53 million $301,249
May 3, 6 PM $0.0215
+0.03%
$21.55 million $301,606
May 3, 5 PM $0.0215
-0.03%
$21.54 million $302,029
May 3, 4 PM $0.0215
-0.04%
$21.54 million $302,701
May 3, 3 PM $0.0216
+0.44%
$21.55 million $305,766
May 3, 2 PM $0.0215
+0.16%
$21.45 million $302,359
May 3, 1 PM $0.0214
+0.02%
$21.42 million $303,257
May 3, 12 PM $0.0214
+0.09%
$21.42 million $304,465
May 3, 11 AM $0.0214
+0.03%
$21.4 million $304,838
May 3, 10 AM $0.0214
+0.04%
$21.39 million $302,069
May 3, 9 AM $0.0214
+0.08%
$21.38 million $304,300
May 3, 8 AM $0.0214
+0.14%
$21.36 million $304,188
May 3, 7 AM $0.0213
+0.00%
$21.34 million $303,438