Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sanctum Historical Data

CLOUD Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 7 AM $0.0213
+0.00%
$21.34 million $303,438
May 3, 6 AM $0.0213
-0.12%
$21.33 million $302,461
May 3, 5 AM $0.0214
-0.07%
$21.36 million $302,148
May 3, 4 AM $0.0214
+0.09%
$21.37 million $302,360
May 3, 3 AM $0.0214
-0.01%
$21.35 million $302,201
May 3, 2 AM $0.0214
+0.11%
$21.36 million $301,199
May 3, 1 AM $0.0213
-0.21%
$21.33 million $301,589
May 3, 12 AM $0.0214
+0.01%
$21.38 million $301,611
May 2, 11 PM $0.0214
-0.13%
$21.37 million $302,528
May 2, 10 PM $0.0214
-0.05%
$21.4 million $302,560
May 2, 9 PM $0.0214
+0.01%
$21.41 million $304,710
May 2, 8 PM $0.0214
+0.04%
$21.42 million $305,263
May 2, 7 PM $0.0214
+0.05%
$21.41 million $305,537
May 2, 6 PM $0.0214
-0.07%
$21.4 million $305,117
May 2, 5 PM $0.0214
+0.08%
$21.42 million $309,834
May 2, 4 PM $0.0214
+0.50%
$21.39 million $309,404
May 2, 3 PM $0.0213
-0.02%
$21.29 million $306,808
May 2, 2 PM $0.0213
+0.03%
$21.29 million $307,222
May 2, 1 PM $0.0213
+0.28%
$21.28 million $306,039
May 2, 12 PM $0.0212
+0.02%
$21.22 million $306,436
May 2, 11 AM $0.0212
+0.02%
$21.22 million $305,850
May 2, 10 AM $0.0212
+0.14%
$21.21 million $305,401
May 2, 9 AM $0.0212
+0.09%
$21.18 million $303,564
May 2, 8 AM $0.0212
-0.02%
$21.16 million $303,213
May 2, 7 AM $0.0212
+0.02%
$21.16 million $306,395
May 2, 6 AM $0.0212
+0.00%
$21.16 million $307,240
May 2, 5 AM $0.0212
-0.15%
$21.16 million $306,986
May 2, 4 AM $0.0212
+0.01%
$21.2 million $306,682
May 2, 3 AM $0.0212
-0.05%
$21.19 million $306,455
May 2, 2 AM $0.0212
+0.00%
$21.19 million $307,580
May 2, 1 AM $0.0212
+0.22%
$21.19 million $307,165
May 2, 12 AM $0.0211
+0.09%
$21.14 million $307,199
May 1, 11 PM $0.0211
+0.06%
$21.12 million $306,361
May 1, 10 PM $0.0211
+0.10%
$21.11 million $306,668
May 1, 9 PM $0.0211
+0.02%
$21.09 million $306,682
May 1, 8 PM $0.0211
-0.04%
$21.09 million $305,944
May 1, 7 PM $0.0211
+0.01%
$21.09 million $305,521
May 1, 6 PM $0.0211
-0.01%
$21.1 million $305,096
May 1, 5 PM $0.0211
-0.14%
$21.1 million $300,522
May 1, 4 PM $0.0211
-0.28%
$21.13 million $300,121
May 1, 3 PM $0.0212
-0.04%
$21.19 million $297,343
May 1, 2 PM $0.0212
-0.15%
$21.2 million $301,501
May 1, 1 PM $0.0212
+0.28%
$21.23 million $306,856
May 1, 12 PM $0.0212
-0.03%
$21.17 million $302,378
May 1, 11 AM $0.0212
-0.01%
$21.18 million $305,820
May 1, 10 AM $0.0212
+0.03%
$21.18 million $316,668
May 1, 9 AM $0.0212
-0.01%
$21.17 million $325,821
May 1, 8 AM $0.0212
+0.13%
$21.18 million $325,807
May 1, 7 AM $0.0211
+0.00%
$21.15 million $325,946
May 1, 6 AM $0.0212
-0.02%
$21.15 million $326,367