Aimonica Brands Historical Data

AIMONICA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $0.000122
+91.71%
$122,320 $29
Mar 19, 2026 $0.000127
+0.01%
$-- $13
Mar 18, 2026 $0.000127
+75.45%
$127,298 $51
Mar 16, 2026 $0.000117
-0.74%
$-- $26
Mar 15, 2026 $0.000118
-35.71%
$118,174 $26
Mar 14, 2026 $0.000184
+0.00%
$183,825 $47
Mar 13, 2026 $0.000184
-6.37%
$183,843 $57
Mar 12, 2026 $0.0000974
+0.00%
$97,387 $463
Mar 9, 2026 $0.000152
+0.72%
$151,695 $11
Mar 8, 2026 $0.000141
-16.85%
$141,072 $289
Mar 7, 2026 $0.00017
+17.11%
$169,683 $63
Mar 6, 2026 $0.000055
+0.00%
$55,029 $1,490
Mar 4, 2026 $0.0000594
+5.41%
$-- $24
Mar 3, 2026 $0.0000563
+0.00%
$-- $1,263
Mar 2, 2026 $0.000108
-0.92%
$108,141 $16
Mar 1, 2026 $0.000146
+0.00%
$146,166 $99
Feb 28, 2026 $0.0000526
+0.59%
$-- $1,426
Feb 27, 2026 $0.0000526
-1.47%
$52,634 $1,859
Feb 26, 2026 $0.0000544
+1.94%
$54,438 $3,676
Feb 23, 2026 $0.0000466
+2.23%
$-- $847
Feb 22, 2026 $0.0000461
-18.24%
$46,050 $2,491
Feb 21, 2026 $0.0000562
-0.47%
$-- $1,360
Feb 20, 2026 $0.0000565
+0.26%
$56,516 $2,013
Feb 19, 2026 $0.000107
+0.24%
$-- $42
Feb 18, 2026 $0.000107
+167.05%
$106,953 $42
Feb 17, 2026 $0.00004
-10.21%
$40,050 $850
Feb 16, 2026 $0.0000446
-6.73%
$44,601 $5,366
Feb 15, 2026 $0.0000478
-8.08%
$47,820 $5,318
Feb 14, 2026 $0.000052
+3.72%
$52,024 $5,439
Feb 13, 2026 $0.0000502
+11.74%
$50,160 $4,959
Feb 12, 2026 $0.0000485
-3.56%
$48,470 $5,576
Feb 11, 2026 $0.0000503
-2.50%
$50,260 $3,197
Feb 10, 2026 $0.0000508
-20.54%
$50,773 $2,095
Feb 9, 2026 $0.0000639
+1.67%
$63,900 $4,471
Feb 8, 2026 $0.0000628
-8.09%
$62,849 $31,877
Feb 7, 2026 $0.0000684
+0.32%
$67,641 $223,413
Feb 6, 2026 $0.0000682
+24.87%
$68,164 $20,516
Feb 5, 2026 $0.0000549
-15.97%
$54,937 $25,784
Feb 4, 2026 $0.0000654
-11.94%
$66,968 $13,372
Feb 3, 2026 $0.0000742
-13.72%
$74,247 $18,665
Feb 2, 2026 $0.0000861
+3.67%
$86,051 $20,776
Feb 1, 2026 $0.000083
-4.71%
$83,002 $19,669
Jan 31, 2026 $0.0000871
-9.18%
$87,105 $19,975
Jan 30, 2026 $0.0000959
-1.06%
$95,916 $19,625
Jan 29, 2026 $0.0000969
-7.08%
$97,501 $14,247
Jan 28, 2026 $0.000104
-2.12%
$104,335 $14,070
Jan 27, 2026 $0.000107
+1.49%
$106,595 $13,983
Jan 26, 2026 $0.000105
-0.43%
$104,953 $15,038
Jan 25, 2026 $0.000105
-8.21%
$105,405 $14,996
Jan 24, 2026 $0.000114
-0.68%
$113,722 $14,880