Aimonica Brands Historical Data

AIMONICA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $0.00814
+5.77%
$8.14 million $4.22 million
Feb 6, 2025 $0.0077
-0.78%
$7.7 million $4.08 million
Feb 5, 2025 $0.00775
-26.02%
$7.75 million $4.33 million
Feb 4, 2025 $0.0105
-21.71%
$10.47 million $5.94 million
Feb 3, 2025 $0.0134
+9.05%
$13.38 million $10.49 million
Feb 2, 2025 $0.0123
+16.20%
$12.26 million $6.65 million
Feb 1, 2025 $0.0106
-25.52%
$10.55 million $4.12 million
Jan 31, 2025 $0.0142
-26.09%
$14.19 million $4.95 million
Jan 30, 2025 $0.0192
-7.99%
$19.21 million $4.62 million
Jan 29, 2025 $0.021
-6.96%
$21.05 million $4.87 million
Jan 28, 2025 $0.0226
-13.44%
$22.62 million $5.2 million
Jan 27, 2025 $0.026
-7.09%
$26.03 million $5.29 million
Jan 26, 2025 $0.028
-19.85%
$28.01 million $4.79 million
Jan 25, 2025 $0.0349
+10.52%
$34.92 million $4.88 million
Jan 24, 2025 $0.0315
-1.53%
$31.55 million $6.49 million
Jan 23, 2025 $0.032
-9.71%
$32.04 million $4.69 million
Jan 22, 2025 $0.0355
-0.80%
$35.49 million $3.3 million
Jan 21, 2025 $0.0359
-2.33%
$35.88 million $3.95 million
Jan 20, 2025 $0.0367
+40.57%
$36.74 million $6.77 million
Jan 19, 2025 $0.0259
-35.64%
$25.9 million $8.56 million
Jan 18, 2025 $0.0403
+4.75%
$40.25 million $3.08 million
Jan 17, 2025 $0.0385
-23.70%
$38.53 million $5.51 million
Jan 16, 2025 $0.0505
-9.50%
$50.47 million $4.79 million
Jan 15, 2025 $0.0558
+39.48%
$55.78 million $4.83 million
Jan 14, 2025 $0.0399
-36.70%
$39.94 million $2.77 million
Jan 13, 2025 $0.0702
+59.23%
$70.24 million $2.91 million
Jan 12, 2025 $0.0487
-21.83%
$48.67 million $3.18 million
Jan 11, 2025 $0.0657
+9.78%
$65.75 million $2.81 million
Jan 10, 2025 $0.0599
+0.26%
$59.89 million $5.21 million
Jan 9, 2025 $0.0618
-17.47%
$61.81 million $4.72 million
Jan 8, 2025 $0.0751
+13.27%
$75.14 million $3.39 million
Jan 7, 2025 $0.0654
+2.80%
$65.39 million $4.68 million
Jan 6, 2025 $0.0636
+15.37%
$63.6 million $1.77 million
Jan 5, 2025 $0.0549
-6.52%
$54.92 million $1.75 million
Jan 4, 2025 $0.0588
-8.60%
$58.78 million $1.61 million
Jan 3, 2025 $0.0644
-20.74%
$64.41 million $2.06 million
Jan 2, 2025 $0.0813
+80.02%
$81.26 million $3.31 million
Jan 1, 2025 $0.0443
+54.36%
$44.27 million $1.91 million
Dec 31, 2024 $0.0292
+41.90%
$29.16 million $1.79 million
Dec 30, 2024 $0.0204
+19.22%
$20.41 million $1.22 million
Dec 29, 2024 $0.017
-15.62%
$17.01 million $1.09 million
Dec 28, 2024 $0.0201
+16.87%
$20.09 million $1.03 million
Dec 27, 2024 $0.0173
+3.22%
$17.31 million $993,637
Dec 26, 2024 $0.0169
-28.56%
$16.91 million $1.04 million
Dec 25, 2024 $0.0236
+15.58%
$23.59 million $1.11 million
Dec 24, 2024 $0.0204
-14.85%
$20.36 million $1.12 million
Dec 23, 2024 $0.0239
+1.88%
$23.93 million $870,867
Dec 22, 2024 $0.0235
-12.37%
$23.54 million $1.34 million
Dec 21, 2024 $0.0258
-5.71%
$25.76 million $1.4 million
Dec 20, 2024 $0.0274
+1.59%
$27.42 million $2.03 million
Download