Aimonica Brands Historical Data

AIMONICA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.00438
-20.24%
$ 4.38 million $ 2.9 million
Mar 2, 2025 $ 0.00549
+19.68%
$ 5.49 million $ 2.93 million
Mar 1, 2025 $ 0.00459
+7.26%
$ 4.59 million $ 1.92 million
Feb 28, 2025 $ 0.00427
+12.80%
$ 4.27 million $ 2.83 million
Feb 27, 2025 $ 0.00379
-2.95%
$ 3.79 million $ 2.16 million
Feb 26, 2025 $ 0.0039
-11.06%
$ 3.9 million $ 2.35 million
Feb 25, 2025 $ 0.00439
+3.89%
$ 4.39 million $ 2.77 million
Feb 24, 2025 $ 0.00423
-12.48%
$ 4.23 million $ 2.83 million
Feb 23, 2025 $ 0.00483
-3.59%
$ 4.83 million $ 2.16 million
Feb 22, 2025 $ 0.00501
+2.00%
$ 5.01 million $ 2.23 million
Feb 21, 2025 $ 0.00492
-7.61%
$ 4.92 million $ 2.87 million
Feb 20, 2025 $ 0.00533
+6.22%
$ 5.33 million $ 2.65 million
Feb 19, 2025 $ 0.00499
-9.64%
$ 4.99 million $ 2.9 million
Feb 18, 2025 $ 0.00552
+28.06%
$ 5.52 million $ 4.56 million
Feb 17, 2025 $ 0.00431
-1.15%
$ 4.31 million $ 2.99 million
Feb 16, 2025 $ 0.00432
-11.23%
$ 4.32 million $ 2.66 million
Feb 15, 2025 $ 0.00486
-8.17%
$ 4.86 million $ 2.85 million
Feb 14, 2025 $ 0.00531
+2.46%
$ 5.31 million $ 3.38 million
Feb 13, 2025 $ 0.00518
-13.02%
$ 5.18 million $ 3.31 million
Feb 12, 2025 $ 0.00596
-11.51%
$ 5.96 million $ 4.16 million
Feb 11, 2025 $ 0.00674
+11.16%
$ 6.74 million $ 4.36 million
Feb 10, 2025 $ 0.00602
+6.21%
$ 6.02 million $ 3.46 million
Feb 9, 2025 $ 0.00566
-19.47%
$ 5.66 million $ 3.63 million
Feb 8, 2025 $ 0.00703
-13.58%
$ 7.03 million $ 4.3 million
Feb 7, 2025 $ 0.00814
+5.77%
$ 8.14 million $ 4.22 million
Feb 6, 2025 $ 0.0077
-0.78%
$ 7.7 million $ 4.08 million
Feb 5, 2025 $ 0.00775
-26.02%
$ 7.75 million $ 4.33 million
Feb 4, 2025 $ 0.0105
-21.71%
$ 10.47 million $ 5.94 million
Feb 3, 2025 $ 0.0134
+9.05%
$ 13.38 million $ 10.49 million
Feb 2, 2025 $ 0.0123
+16.20%
$ 12.26 million $ 6.65 million
Feb 1, 2025 $ 0.0106
-25.52%
$ 10.55 million $ 4.12 million
Jan 31, 2025 $ 0.0142
-26.09%
$ 14.19 million $ 4.95 million
Jan 30, 2025 $ 0.0192
-7.99%
$ 19.21 million $ 4.62 million
Jan 29, 2025 $ 0.021
-6.96%
$ 21.05 million $ 4.87 million
Jan 28, 2025 $ 0.0226
-13.44%
$ 22.62 million $ 5.2 million
Jan 27, 2025 $ 0.026
-7.09%
$ 26.03 million $ 5.29 million
Jan 26, 2025 $ 0.028
-19.85%
$ 28.01 million $ 4.79 million
Jan 25, 2025 $ 0.0349
+10.52%
$ 34.92 million $ 4.88 million
Jan 24, 2025 $ 0.0315
-1.53%
$ 31.55 million $ 6.49 million
Jan 23, 2025 $ 0.032
-9.71%
$ 32.04 million $ 4.69 million
Jan 22, 2025 $ 0.0355
-0.80%
$ 35.49 million $ 3.3 million
Jan 21, 2025 $ 0.0359
-2.33%
$ 35.88 million $ 3.95 million
Jan 20, 2025 $ 0.0367
+40.57%
$ 36.74 million $ 6.77 million
Jan 19, 2025 $ 0.0259
-35.64%
$ 25.9 million $ 8.56 million
Jan 18, 2025 $ 0.0403
+4.75%
$ 40.25 million $ 3.08 million
Jan 17, 2025 $ 0.0385
-23.70%
$ 38.53 million $ 5.51 million
Jan 16, 2025 $ 0.0505
-9.50%
$ 50.47 million $ 4.79 million
Jan 15, 2025 $ 0.0558
+39.48%
$ 55.78 million $ 4.83 million
Jan 14, 2025 $ 0.0399
-36.70%
$ 39.94 million $ 2.77 million
Jan 13, 2025 $ 0.0702
+59.23%
$ 70.24 million $ 2.91 million