Aimonica Brands Historical Data

AIMONICA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $0.000114
-2.39%
$113,740 $16,264
Jan 22, 2026 $0.000117
-6.44%
$117,300 $17,462
Jan 21, 2026 $0.000126
-0.40%
$126,262 $17,226
Jan 20, 2026 $0.000127
-7.02%
$126,772 $15,871
Jan 19, 2026 $0.000136
-2.93%
$139,212 $16,353
Jan 18, 2026 $0.000141
-6.33%
$141,326 $16,889
Jan 17, 2026 $0.000151
+0.59%
$151,123 $14,670
Jan 16, 2026 $0.00015
+1.24%
$149,993 $15,112
Jan 15, 2026 $0.000148
-3.07%
$151,171 $18,288
Jan 14, 2026 $0.000153
-4.67%
$152,851 $17,949
Jan 13, 2026 $0.00016
+6.09%
$160,334 $17,508
Jan 12, 2026 $0.000151
-0.63%
$151,133 $17,271
Jan 11, 2026 $0.000151
-3.14%
$150,939 $23,200
Jan 10, 2026 $0.000156
-4.22%
$155,833 $17,441
Jan 9, 2026 $0.000163
-3.18%
$162,696 $17,995
Jan 8, 2026 $0.000168
+1.38%
$168,032 $19,237
Jan 7, 2026 $0.000166
-0.25%
$166,083 $21,324
Jan 6, 2026 $0.000167
-0.41%
$166,504 $19,000
Jan 5, 2026 $0.000167
+4.79%
$167,191 $19,068
Jan 4, 2026 $0.000159
+1.42%
$159,184 $16,294
Jan 3, 2026 $0.000157
-2.11%
$156,955 $18,259
Jan 2, 2026 $0.00016
+1.04%
$160,335 $18,857
Jan 1, 2026 $0.000159
-0.61%
$158,684 $17,193
Dec 31, 2025 $0.00016
+1.39%
$159,396 $21,298
Dec 30, 2025 $0.000159
+7.62%
$157,510 $18,530
Dec 29, 2025 $0.000148
-1.98%
$147,832 $18,686
Dec 28, 2025 $0.00015
-3.66%
$150,814 $23,142
Dec 27, 2025 $0.000155
-9.63%
$155,354 $19,379
Dec 26, 2025 $0.000167
+7.21%
$171,587 $23,110
Dec 25, 2025 $0.000158
-3.03%
$155,535 $16,817
Dec 24, 2025 $0.000163
-2.44%
$162,500 $19,829
Dec 23, 2025 $0.000167
+2.80%
$166,886 $21,346
Dec 22, 2025 $0.000162
-5.00%
$162,723 $17,491
Dec 21, 2025 $0.00017
-0.27%
$170,751 $18,128
Dec 20, 2025 $0.000171
+1.82%
$170,726 $18,872
Dec 19, 2025 $0.000168
+10.84%
$167,640 $23,931
Dec 18, 2025 $0.000154
+1.83%
$151,307 $21,545
Dec 17, 2025 $0.000151
-8.62%
$151,053 $6,024
Dec 16, 2025 $0.000165
-3.31%
$165,079 $11,382
Dec 15, 2025 $0.00017
-11.42%
$170,955 $10,990
Dec 14, 2025 $0.000192
-6.17%
$191,485 $74,068
Dec 13, 2025 $0.000207
+1.86%
$203,631 $79,787
Dec 12, 2025 $0.000203
-40.38%
$203,305 $254,155
Dec 11, 2025 $0.000341
+27.64%
$340,805 $95,865
Dec 10, 2025 $0.000312
+24.39%
$312,485 $36,937
Dec 9, 2025 $0.000251
+51.85%
$251,594 $99,434
Dec 8, 2025 $0.000165
-0.93%
$165,446 $59,852
Dec 7, 2025 $0.000167
-3.60%
$167,075 $66,108
Dec 6, 2025 $0.000173
+2.35%
$173,315 $68,136
Dec 5, 2025 $0.000169
-4.72%
$168,789 $71,283