Aimonica Brands Historical Data

AIMONICA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.000136
-2.93%
$ 139,212 $ 16,353
Jan 18, 2026 $ 0.000141
-6.33%
$ 141,326 $ 16,889
Jan 17, 2026 $ 0.000151
+0.59%
$ 151,123 $ 14,670
Jan 16, 2026 $ 0.00015
+1.24%
$ 149,993 $ 15,112
Jan 15, 2026 $ 0.000148
-3.07%
$ 151,171 $ 18,288
Jan 14, 2026 $ 0.000153
-4.67%
$ 152,851 $ 17,949
Jan 13, 2026 $ 0.00016
+6.09%
$ 160,334 $ 17,508
Jan 12, 2026 $ 0.000151
-0.63%
$ 151,133 $ 17,271
Jan 11, 2026 $ 0.000151
-3.14%
$ 150,939 $ 23,200
Jan 10, 2026 $ 0.000156
-4.22%
$ 155,833 $ 17,441
Jan 9, 2026 $ 0.000163
-3.18%
$ 162,696 $ 17,995
Jan 8, 2026 $ 0.000168
+1.38%
$ 168,032 $ 19,237
Jan 7, 2026 $ 0.000166
-0.25%
$ 166,083 $ 21,324
Jan 6, 2026 $ 0.000167
-0.41%
$ 166,504 $ 19,000
Jan 5, 2026 $ 0.000167
+4.79%
$ 167,191 $ 19,068
Jan 4, 2026 $ 0.000159
+1.42%
$ 159,184 $ 16,294
Jan 3, 2026 $ 0.000157
-2.11%
$ 156,955 $ 18,259
Jan 2, 2026 $ 0.00016
+1.04%
$ 160,335 $ 18,857
Jan 1, 2026 $ 0.000159
-0.61%
$ 158,684 $ 17,193
Dec 31, 2025 $ 0.00016
+1.39%
$ 159,396 $ 21,298
Dec 30, 2025 $ 0.000159
+7.62%
$ 157,510 $ 18,530
Dec 29, 2025 $ 0.000148
-1.98%
$ 147,832 $ 18,686
Dec 28, 2025 $ 0.00015
-3.66%
$ 150,814 $ 23,142
Dec 27, 2025 $ 0.000155
-9.63%
$ 155,354 $ 19,379
Dec 26, 2025 $ 0.000167
+7.21%
$ 171,587 $ 23,110
Dec 25, 2025 $ 0.000158
-3.03%
$ 155,535 $ 16,817
Dec 24, 2025 $ 0.000163
-2.44%
$ 162,500 $ 19,829
Dec 23, 2025 $ 0.000167
+2.80%
$ 166,886 $ 21,346
Dec 22, 2025 $ 0.000162
-5.00%
$ 162,723 $ 17,491
Dec 21, 2025 $ 0.00017
-0.27%
$ 170,751 $ 18,128
Dec 20, 2025 $ 0.000171
+1.82%
$ 170,726 $ 18,872
Dec 19, 2025 $ 0.000168
+10.84%
$ 167,640 $ 23,931
Dec 18, 2025 $ 0.000154
+1.83%
$ 151,307 $ 21,545
Dec 17, 2025 $ 0.000151
-8.62%
$ 151,053 $ 6,024
Dec 16, 2025 $ 0.000165
-3.31%
$ 165,079 $ 11,382
Dec 15, 2025 $ 0.00017
-11.42%
$ 170,955 $ 10,990
Dec 14, 2025 $ 0.000192
-6.17%
$ 191,485 $ 74,068
Dec 13, 2025 $ 0.000207
+1.86%
$ 203,631 $ 79,787
Dec 12, 2025 $ 0.000203
-40.38%
$ 203,305 $ 254,155
Dec 11, 2025 $ 0.000341
+27.64%
$ 340,805 $ 95,865
Dec 10, 2025 $ 0.000312
+24.39%
$ 312,485 $ 36,937
Dec 9, 2025 $ 0.000251
+51.85%
$ 251,594 $ 99,434
Dec 8, 2025 $ 0.000165
-0.93%
$ 165,446 $ 59,852
Dec 7, 2025 $ 0.000167
-3.60%
$ 167,075 $ 66,108
Dec 6, 2025 $ 0.000173
+2.35%
$ 173,315 $ 68,136
Dec 5, 2025 $ 0.000169
-4.72%
$ 168,789 $ 71,283
Dec 4, 2025 $ 0.000177
+4.76%
$ 177,233 $ 78,770
Dec 3, 2025 $ 0.000169
+1.93%
$ 169,251 $ 74,529
Dec 2, 2025 $ 0.000166
+5.67%
$ 166,044 $ 83,877
Dec 1, 2025 $ 0.000157
-10.49%
$ 157,141 $ 83,461