Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aimonica Brands Historical Data

AIMONICA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2026 $0.000114
-2.39%
$113,740 $16,264
Jan 22, 2026 $0.000117
-6.44%
$117,300 $17,462
Jan 21, 2026 $0.000126
-0.40%
$126,262 $17,226
Jan 20, 2026 $0.000127
-7.02%
$126,772 $15,871
Jan 19, 2026 $0.000136
-2.93%
$139,212 $16,353
Jan 18, 2026 $0.000141
-6.33%
$141,326 $16,889
Jan 17, 2026 $0.000151
+0.59%
$151,123 $14,670
Jan 16, 2026 $0.00015
+1.24%
$149,993 $15,112
Jan 15, 2026 $0.000148
-3.07%
$151,171 $18,288
Jan 14, 2026 $0.000153
-4.67%
$152,851 $17,949
Jan 13, 2026 $0.00016
+6.09%
$160,334 $17,508
Jan 12, 2026 $0.000151
-0.63%
$151,133 $17,271
Jan 11, 2026 $0.000151
-3.14%
$150,939 $23,200
Jan 10, 2026 $0.000156
-4.22%
$155,833 $17,441
Jan 9, 2026 $0.000163
-3.18%
$162,696 $17,995
Jan 8, 2026 $0.000168
+1.38%
$168,032 $19,237
Jan 7, 2026 $0.000166
-0.25%
$166,083 $21,324
Jan 6, 2026 $0.000167
-0.41%
$166,504 $19,000
Jan 5, 2026 $0.000167
+4.79%
$167,191 $19,068
Jan 4, 2026 $0.000159
+1.42%
$159,184 $16,294
Jan 3, 2026 $0.000157
-2.11%
$156,955 $18,259
Jan 2, 2026 $0.00016
+1.04%
$160,335 $18,857
Jan 1, 2026 $0.000159
-0.61%
$158,684 $17,193
Dec 31, 2025 $0.00016
+1.39%
$159,396 $21,298
Dec 30, 2025 $0.000159
+7.62%
$157,510 $18,530
Dec 29, 2025 $0.000148
-1.98%
$147,832 $18,686
Dec 28, 2025 $0.00015
-3.66%
$150,814 $23,142
Dec 27, 2025 $0.000155
-9.63%
$155,354 $19,379
Dec 26, 2025 $0.000167
+7.21%
$171,587 $23,110
Dec 25, 2025 $0.000158
-3.03%
$155,535 $16,817
Dec 24, 2025 $0.000163
-2.44%
$162,500 $19,829
Dec 23, 2025 $0.000167
+2.80%
$166,886 $21,346
Dec 22, 2025 $0.000162
-5.00%
$162,723 $17,491
Dec 21, 2025 $0.00017
-0.27%
$170,751 $18,128
Dec 20, 2025 $0.000171
+1.82%
$170,726 $18,872
Dec 19, 2025 $0.000168
+10.84%
$167,640 $23,931
Dec 18, 2025 $0.000154
+1.83%
$151,307 $21,545
Dec 17, 2025 $0.000151
-8.62%
$151,053 $6,024
Dec 16, 2025 $0.000165
-3.31%
$165,079 $11,382
Dec 15, 2025 $0.00017
-11.42%
$170,955 $10,990
Dec 14, 2025 $0.000192
-6.17%
$191,485 $74,068
Dec 13, 2025 $0.000207
+1.86%
$203,631 $79,787
Dec 12, 2025 $0.000203
-40.38%
$203,305 $254,155
Dec 11, 2025 $0.000341
+27.64%
$340,805 $95,865
Dec 10, 2025 $0.000312
+24.39%
$312,485 $36,937
Dec 9, 2025 $0.000251
+51.85%
$251,594 $99,434
Dec 8, 2025 $0.000165
-0.93%
$165,446 $59,852
Dec 7, 2025 $0.000167
-3.60%
$167,075 $66,108
Dec 6, 2025 $0.000173
+2.35%
$173,315 $68,136
Dec 5, 2025 $0.000169
-4.72%
$168,789 $71,283