Aimonica Brands Historical Data

AIMONICA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $ 0.00015
-3.66%
$ 150,814 $ 23,142
Dec 27, 2025 $ 0.000155
-9.63%
$ 155,354 $ 19,379
Dec 26, 2025 $ 0.000167
+7.21%
$ 171,587 $ 23,110
Dec 25, 2025 $ 0.000158
-3.03%
$ 155,535 $ 16,817
Dec 24, 2025 $ 0.000163
-2.44%
$ 162,500 $ 19,829
Dec 23, 2025 $ 0.000167
+2.80%
$ 166,886 $ 21,346
Dec 22, 2025 $ 0.000162
-5.00%
$ 162,723 $ 17,491
Dec 21, 2025 $ 0.00017
-0.27%
$ 170,751 $ 18,128
Dec 20, 2025 $ 0.000171
+1.82%
$ 170,726 $ 18,872
Dec 19, 2025 $ 0.000168
+10.84%
$ 167,640 $ 23,931
Dec 18, 2025 $ 0.000154
+1.83%
$ 151,307 $ 21,545
Dec 17, 2025 $ 0.000151
-8.62%
$ 151,053 $ 6,024
Dec 16, 2025 $ 0.000165
-3.31%
$ 165,079 $ 11,382
Dec 15, 2025 $ 0.00017
-11.42%
$ 170,955 $ 10,990
Dec 14, 2025 $ 0.000192
-6.17%
$ 191,485 $ 74,068
Dec 13, 2025 $ 0.000207
+1.86%
$ 203,631 $ 79,787
Dec 12, 2025 $ 0.000203
-40.38%
$ 203,305 $ 254,155
Dec 11, 2025 $ 0.000341
+27.64%
$ 340,805 $ 95,865
Dec 10, 2025 $ 0.000312
+24.39%
$ 312,485 $ 36,937
Dec 9, 2025 $ 0.000251
+51.85%
$ 251,594 $ 99,434
Dec 8, 2025 $ 0.000165
-0.93%
$ 165,446 $ 59,852
Dec 7, 2025 $ 0.000167
-3.60%
$ 167,075 $ 66,108
Dec 6, 2025 $ 0.000173
+2.35%
$ 173,315 $ 68,136
Dec 5, 2025 $ 0.000169
-4.72%
$ 168,789 $ 71,283
Dec 4, 2025 $ 0.000177
+4.76%
$ 177,233 $ 78,770
Dec 3, 2025 $ 0.000169
+1.93%
$ 169,251 $ 74,529
Dec 2, 2025 $ 0.000166
+5.67%
$ 166,044 $ 83,877
Dec 1, 2025 $ 0.000157
-10.49%
$ 157,141 $ 83,461
Nov 30, 2025 $ 0.00018
+19.60%
$ 175,671 $ 84,302
Nov 29, 2025 $ 0.000151
-1.41%
$ 150,717 $ 72,192
Nov 28, 2025 $ 0.000153
-15.94%
$ 152,670 $ 74,421
Nov 27, 2025 $ 0.000182
+4.65%
$ 181,747 $ 73,797
Nov 26, 2025 $ 0.000174
+4.97%
$ 174,403 $ 71,479
Nov 25, 2025 $ 0.000165
-0.73%
$ 166,151 $ 68,985
Nov 24, 2025 $ 0.000166
+0.69%
$ 166,050 $ 74,172
Nov 23, 2025 $ 0.000166
-1.53%
$ 165,282 $ 73,708
Nov 22, 2025 $ 0.000169
+0.39%
$ 168,560 $ 68,677
Nov 21, 2025 $ 0.00016
-3.14%
$ 167,804 $ 71,127
Nov 20, 2025 $ 0.00017
-6.78%
$ 164,827 $ 70,832
Nov 19, 2025 $ 0.000183
-4.95%
$ 182,629 $ 75,096
Nov 18, 2025 $ 0.000192
+7.10%
$ 192,059 $ 70,308
Nov 17, 2025 $ 0.000179
-4.32%
$ 179,039 $ 73,510
Nov 16, 2025 $ 0.000187
-8.19%
$ 187,279 $ 75,514
Nov 15, 2025 $ 0.000203
-0.39%
$ 204,016 $ 72,226
Nov 14, 2025 $ 0.000205
-7.10%
$ 203,654 $ 71,645
Nov 13, 2025 $ 0.000221
-6.07%
$ 220,279 $ 85,959
Nov 12, 2025 $ 0.000221
-25.90%
$ 235,372 $ 145,391
Nov 11, 2025 $ 0.000298
+34.24%
$ 298,304 $ 116,088
Nov 10, 2025 $ 0.000222
+0.63%
$ 222,212 $ 68,389
Nov 9, 2025 $ 0.000221
+10.85%
$ 220,829 $ 72,034