Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aimonica Brands Historical Data

AIMONICA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2026 $0.000122
+91.71%
$122,320 $29
Mar 19, 2026 $0.000127
+0.01%
$-- $13
Mar 18, 2026 $0.000127
+75.45%
$127,298 $51
Mar 16, 2026 $0.000117
-0.74%
$-- $26
Mar 15, 2026 $0.000118
-35.71%
$118,174 $26
Mar 14, 2026 $0.000184
+0.00%
$183,825 $47
Mar 13, 2026 $0.000184
-6.37%
$183,843 $57
Mar 12, 2026 $0.0000974
+0.00%
$97,387 $463
Mar 9, 2026 $0.000152
+0.72%
$151,695 $11
Mar 8, 2026 $0.000141
-16.85%
$141,072 $289
Mar 7, 2026 $0.00017
+17.11%
$169,683 $63
Mar 6, 2026 $0.000055
+0.00%
$55,029 $1,490
Mar 4, 2026 $0.0000594
+5.41%
$-- $24
Mar 3, 2026 $0.0000563
+0.00%
$-- $1,263
Mar 2, 2026 $0.000108
-0.92%
$108,141 $16
Mar 1, 2026 $0.000146
+0.00%
$146,166 $99
Feb 28, 2026 $0.0000526
+0.59%
$-- $1,426
Feb 27, 2026 $0.0000526
-1.47%
$52,634 $1,859
Feb 26, 2026 $0.0000544
+1.94%
$54,438 $3,676
Feb 23, 2026 $0.0000466
+2.23%
$-- $847
Feb 22, 2026 $0.0000461
-18.24%
$46,050 $2,491
Feb 21, 2026 $0.0000562
-0.47%
$-- $1,360
Feb 20, 2026 $0.0000565
+0.26%
$56,516 $2,013
Feb 19, 2026 $0.000107
+0.24%
$-- $42
Feb 18, 2026 $0.000107
+167.05%
$106,953 $42
Feb 17, 2026 $0.00004
-10.21%
$40,050 $850
Feb 16, 2026 $0.0000446
-6.73%
$44,601 $5,366
Feb 15, 2026 $0.0000478
-8.08%
$47,820 $5,318
Feb 14, 2026 $0.000052
+3.72%
$52,024 $5,439
Feb 13, 2026 $0.0000502
+11.74%
$50,160 $4,959
Feb 12, 2026 $0.0000485
-3.56%
$48,470 $5,576
Feb 11, 2026 $0.0000503
-2.50%
$50,260 $3,197
Feb 10, 2026 $0.0000508
-20.54%
$50,773 $2,095
Feb 9, 2026 $0.0000639
+1.67%
$63,900 $4,471
Feb 8, 2026 $0.0000628
-8.09%
$62,849 $31,877
Feb 7, 2026 $0.0000684
+0.32%
$67,641 $223,413
Feb 6, 2026 $0.0000682
+24.87%
$68,164 $20,516
Feb 5, 2026 $0.0000549
-15.97%
$54,937 $25,784
Feb 4, 2026 $0.0000654
-11.94%
$66,968 $13,372
Feb 3, 2026 $0.0000742
-13.72%
$74,247 $18,665
Feb 2, 2026 $0.0000861
+3.67%
$86,051 $20,776
Feb 1, 2026 $0.000083
-4.71%
$83,002 $19,669
Jan 31, 2026 $0.0000871
-9.18%
$87,105 $19,975
Jan 30, 2026 $0.0000959
-1.06%
$95,916 $19,625
Jan 29, 2026 $0.0000969
-7.08%
$97,501 $14,247
Jan 28, 2026 $0.000104
-2.12%
$104,335 $14,070
Jan 27, 2026 $0.000107
+1.49%
$106,595 $13,983
Jan 26, 2026 $0.000105
-0.43%
$104,953 $15,038
Jan 25, 2026 $0.000105
-8.21%
$105,405 $14,996
Jan 24, 2026 $0.000114
-0.68%
$113,722 $14,880