Aimonica Brands Historical Data

AIMONICA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.0000446
-6.73%
$ 44,601 $ 5,366
Feb 15, 2026 $ 0.0000478
-8.08%
$ 47,820 $ 5,318
Feb 14, 2026 $ 0.000052
+3.72%
$ 52,024 $ 5,439
Feb 13, 2026 $ 0.0000502
+11.74%
$ 50,160 $ 4,959
Feb 12, 2026 $ 0.0000485
-3.56%
$ 48,470 $ 5,576
Feb 11, 2026 $ 0.0000503
-2.50%
$ 50,260 $ 3,197
Feb 10, 2026 $ 0.0000508
-20.54%
$ 50,773 $ 2,095
Feb 9, 2026 $ 0.0000639
+1.67%
$ 63,900 $ 4,471
Feb 8, 2026 $ 0.0000628
-8.09%
$ 62,849 $ 31,877
Feb 7, 2026 $ 0.0000684
+0.32%
$ 67,641 $ 223,413
Feb 6, 2026 $ 0.0000682
+24.87%
$ 68,164 $ 20,516
Feb 5, 2026 $ 0.0000549
-15.97%
$ 54,937 $ 25,784
Feb 4, 2026 $ 0.0000654
-11.94%
$ 66,968 $ 13,372
Feb 3, 2026 $ 0.0000742
-13.72%
$ 74,247 $ 18,665
Feb 2, 2026 $ 0.0000861
+3.67%
$ 86,051 $ 20,776
Feb 1, 2026 $ 0.000083
-4.71%
$ 83,002 $ 19,669
Jan 31, 2026 $ 0.0000871
-9.18%
$ 87,105 $ 19,975
Jan 30, 2026 $ 0.0000959
-1.06%
$ 95,916 $ 19,625
Jan 29, 2026 $ 0.0000969
-7.08%
$ 97,501 $ 14,247
Jan 28, 2026 $ 0.000104
-2.12%
$ 104,335 $ 14,070
Jan 27, 2026 $ 0.000107
+1.49%
$ 106,595 $ 13,983
Jan 26, 2026 $ 0.000105
-0.43%
$ 104,953 $ 15,038
Jan 25, 2026 $ 0.000105
-8.21%
$ 105,405 $ 14,996
Jan 24, 2026 $ 0.000114
-0.68%
$ 113,722 $ 14,880
Jan 23, 2026 $ 0.000114
-2.39%
$ 113,740 $ 16,264
Jan 22, 2026 $ 0.000117
-6.44%
$ 117,300 $ 17,462
Jan 21, 2026 $ 0.000126
-0.40%
$ 126,262 $ 17,226
Jan 20, 2026 $ 0.000127
-7.02%
$ 126,772 $ 15,871
Jan 19, 2026 $ 0.000136
-2.93%
$ 139,212 $ 16,353
Jan 18, 2026 $ 0.000141
-6.33%
$ 141,326 $ 16,889
Jan 17, 2026 $ 0.000151
+0.59%
$ 151,123 $ 14,670
Jan 16, 2026 $ 0.00015
+1.24%
$ 149,993 $ 15,112
Jan 15, 2026 $ 0.000148
-3.07%
$ 151,171 $ 18,288
Jan 14, 2026 $ 0.000153
-4.67%
$ 152,851 $ 17,949
Jan 13, 2026 $ 0.00016
+6.09%
$ 160,334 $ 17,508
Jan 12, 2026 $ 0.000151
-0.63%
$ 151,133 $ 17,271
Jan 11, 2026 $ 0.000151
-3.14%
$ 150,939 $ 23,200
Jan 10, 2026 $ 0.000156
-4.22%
$ 155,833 $ 17,441
Jan 9, 2026 $ 0.000163
-3.18%
$ 162,696 $ 17,995
Jan 8, 2026 $ 0.000168
+1.38%
$ 168,032 $ 19,237
Jan 7, 2026 $ 0.000166
-0.25%
$ 166,083 $ 21,324
Jan 6, 2026 $ 0.000167
-0.41%
$ 166,504 $ 19,000
Jan 5, 2026 $ 0.000167
+4.79%
$ 167,191 $ 19,068
Jan 4, 2026 $ 0.000159
+1.42%
$ 159,184 $ 16,294
Jan 3, 2026 $ 0.000157
-2.11%
$ 156,955 $ 18,259
Jan 2, 2026 $ 0.00016
+1.04%
$ 160,335 $ 18,857
Jan 1, 2026 $ 0.000159
-0.61%
$ 158,684 $ 17,193
Dec 31, 2025 $ 0.00016
+1.39%
$ 159,396 $ 21,298
Dec 30, 2025 $ 0.000159
+7.62%
$ 157,510 $ 18,530
Dec 29, 2025 $ 0.000148
-1.98%
$ 147,832 $ 18,686