Aimonica Brands Historical Data

AIMONICA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 0.0000456
-0.33%
$ 45,632 $ 1,168
Jun 3, 2 AM $ 0.0000459
+0.26%
$ 45,857 $ 1,167
Jun 3, 1 AM $ 0.0000461
+0.05%
$ 46,048 $ 1,160
Jun 3, 12 AM $ 0.000046
+1.33%
$ 45,955 $ 1,944
Jun 2, 11 PM $ 0.0000455
-0.21%
$ 45,513 $ 1,922
Jun 2, 10 PM $ 0.0000459
-0.96%
$ 45,850 $ 1,850
Jun 2, 9 PM $ 0.0000461
+0.56%
$ 46,104 $ 1,832
Jun 2, 8 PM $ 0.0000462
+0.97%
$ 46,148 $ 1,826
Jun 2, 7 PM $ 0.0000463
-0.21%
$ 46,315 $ 1,855
Jun 2, 6 PM $ 0.0000468
-0.17%
$ 46,794 $ 1,874
Jun 2, 5 PM $ 0.0000467
-0.53%
$ 46,721 $ 1,882
Jun 2, 4 PM $ 0.0000472
+0.20%
$ 47,167 $ 1,933
Jun 2, 3 PM $ 0.0000482
-0.29%
$ 48,227 $ 1,790
Jun 2, 2 PM $ 0.0000491
-0.71%
$ 49,096 $ 1,824
Jun 2, 1 PM $ 0.0000494
+0.00%
$ 49,385 $ 1,824
Jun 2, 12 PM $ 0.000052
-0.27%
$ 51,994 $ 1,937
Jun 2, 11 AM $ 0.0000523
-0.01%
$ 52,276 $ 2,022
Jun 2, 10 AM $ 0.0000523
+0.24%
$ 52,299 $ 2,027
Jun 2, 9 AM $ 0.0000523
-0.45%
$ 52,289 $ 2,041
Jun 2, 8 AM $ 0.0000525
-0.18%
$ 52,527 $ 2,045
Jun 2, 7 AM $ 0.0000524
-0.12%
$ 52,440 $ 2,293
Jun 2, 6 AM $ 0.0000525
-0.60%
$ 52,485 $ 2,360
Jun 2, 5 AM $ 0.0000562
+0.00%
$ 56,203 $ 2,336
May 28, 12 PM $ 0.0000483
+0.24%
$ 48,308 $ 275
May 28, 11 AM $ 0.0000482
-0.39%
$ 48,240 $ 1,002
May 28, 10 AM $ 0.0000485
-0.04%
$ 48,509 $ 1,004
May 28, 9 AM $ 0.0000484
+0.05%
$ 48,392 $ 1,001
May 28, 8 AM $ 0.0000484
-0.16%
$ 48,421 $ 1,003
May 28, 7 AM $ 0.0000483
+0.40%
$ 48,335 $ 1,000
May 28, 6 AM $ 0.0000483
+0.08%
$ 48,298 $ 1,066
May 28, 5 AM $ 0.0000483
-0.02%
$ 48,265 $ 1,067
May 28, 4 AM $ 0.0000482
-0.68%
$ 48,174 $ 1,072
May 28, 3 AM $ 0.0000489
-0.22%
$ 48,930 $ 1,083
May 28, 2 AM $ 0.0000492
+0.15%
$ 49,149 $ 1,084
May 28, 1 AM $ 0.0000494
+0.03%
$ 49,349 $ 1,090
May 28, 12 AM $ 0.0000492
+0.19%
$ 49,221 $ 1,086
May 27, 11 PM $ 0.00005
-0.19%
$ 50,000 $ 864
May 27, 10 PM $ 0.00005
-0.71%
$ 50,021 $ 868
May 27, 9 PM $ 0.0000507
-0.22%
$ 50,673 $ 875
May 27, 8 PM $ 0.0000509
+0.02%
$ 50,864 $ 890
May 27, 7 PM $ 0.0000511
+0.35%
$ 51,139 $ 1,146
May 27, 6 PM $ 0.0000507
-0.18%
$ 50,731 $ 1,143
May 27, 5 PM $ 0.0000509
-0.51%
$ 50,902 $ 1,415
May 27, 4 PM $ 0.0000515
+0.18%
$ 51,456 $ 1,428
May 27, 3 PM $ 0.0000511
+0.79%
$ 51,092 $ 1,409
May 27, 2 PM $ 0.0000513
+0.80%
$ 51,260 $ 1,535
May 27, 1 PM $ 0.0000512
-4.48%
$ 51,245 $ 1,577
May 27, 12 PM $ 0.0000533
-4.86%
$ 53,266 $ 1,646
May 27, 11 AM $ 0.000056
+0.29%
$ 56,013 $ 848
May 27, 10 AM $ 0.0000558
+0.00%
$ 55,818 $ 860