Aimonica Brands Historical Data

AIMONICA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $0.0000417
+0.12%
$41,703 $1,934
Jun 4, 9 PM $0.000042
-0.20%
$41,979 $1,967
Jun 4, 8 PM $0.0000419
-0.94%
$41,930 $1,973
Jun 4, 7 PM $0.0000422
-0.68%
$42,199 $1,981
Jun 4, 6 PM $0.000042
+0.31%
$42,025 $1,953
Jun 4, 5 PM $0.0000425
+0.32%
$42,506 $1,974
Jun 4, 4 PM $0.0000424
-0.46%
$42,354 $1,983
Jun 4, 3 PM $0.0000428
+0.37%
$42,770 $1,986
Jun 4, 2 PM $0.0000431
+0.11%
$43,084 $2,005
Jun 4, 1 PM $0.0000428
+0.20%
$42,777 $1,990
Jun 4, 12 PM $0.0000418
+0.54%
$41,841 $1,940
Jun 4, 11 AM $0.0000414
-1.30%
$41,400 $1,955
Jun 4, 10 AM $0.0000419
-5.97%
$41,882 $2,076
Jun 4, 9 AM $0.0000449
-0.74%
$44,866 $2,102
Jun 4, 8 AM $0.000045
-1.47%
$45,025 $2,126
Jun 4, 7 AM $0.0000458
-1.27%
$45,825 $2,174
Jun 4, 6 AM $0.0000463
+0.26%
$46,259 $2,161
Jun 4, 5 AM $0.0000459
-1.13%
$45,903 $2,175
Jun 4, 4 AM $0.0000505
+0.45%
$50,471 $2,354
Jun 4, 3 AM $0.0000498
+1.31%
$49,790 $1,188
Jun 4, 2 AM $0.0000481
+0.00%
$48,059 $1,077
Jun 3, 6 AM $0.0000457
+0.00%
$45,689 $369
Jun 3, 5 AM $0.0000458
+1.15%
$45,812 $365
Jun 3, 4 AM $0.0000451
+0.08%
$45,083 $1,149
Jun 3, 3 AM $0.0000456
-0.33%
$45,632 $1,168
Jun 3, 2 AM $0.0000459
+0.26%
$45,857 $1,167
Jun 3, 1 AM $0.0000461
+0.05%
$46,048 $1,160
Jun 3, 12 AM $0.000046
+1.33%
$45,955 $1,944
Jun 2, 11 PM $0.0000455
-0.21%
$45,513 $1,922
Jun 2, 10 PM $0.0000459
-0.96%
$45,850 $1,850
Jun 2, 9 PM $0.0000461
+0.56%
$46,104 $1,832
Jun 2, 8 PM $0.0000462
+0.97%
$46,148 $1,826
Jun 2, 7 PM $0.0000463
-0.21%
$46,315 $1,855
Jun 2, 6 PM $0.0000468
-0.17%
$46,794 $1,874
Jun 2, 5 PM $0.0000467
-0.53%
$46,721 $1,882
Jun 2, 4 PM $0.0000472
+0.20%
$47,167 $1,933
Jun 2, 3 PM $0.0000482
-0.29%
$48,227 $1,790
Jun 2, 2 PM $0.0000491
-0.71%
$49,096 $1,824
Jun 2, 1 PM $0.0000494
+0.00%
$49,385 $1,824
Jun 2, 12 PM $0.000052
-0.27%
$51,994 $1,937
Jun 2, 11 AM $0.0000523
-0.01%
$52,276 $2,022
Jun 2, 10 AM $0.0000523
+0.24%
$52,299 $2,027
Jun 2, 9 AM $0.0000523
-0.45%
$52,289 $2,041
Jun 2, 8 AM $0.0000525
-0.18%
$52,527 $2,045
Jun 2, 7 AM $0.0000524
-0.12%
$52,440 $2,293
Jun 2, 6 AM $0.0000525
-0.60%
$52,485 $2,360
Jun 2, 5 AM $0.0000562
+0.00%
$56,203 $2,336
May 28, 12 PM $0.0000483
+0.24%
$48,308 $275
May 28, 11 AM $0.0000482
-0.39%
$48,240 $1,002
May 28, 10 AM $0.0000485
-0.04%
$48,509 $1,004